kabutan

TOKYOTOKEIBA CO.,LTD.(9672) Historical

9672
TSE Prime
TOKYOTOKEIBA CO.,LTD.
5,510
JPY
-40
(-0.72%)
Dec 5, 3:30 pm JST
35.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,519
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
5,780 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Oct 20, 2025
5,780 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,560 5,600 5,390 5,510 0 0.00% 330,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,540 5,610 5,130 5,510 -20 -0.36% 1,047,600
Oct, 2025 5,370 5,780 5,180 5,530 +140 +2.60% 1,368,400
Sep, 2025 5,310 5,460 5,120 5,390 +80 +1.51% 959,400
Aug, 2025 4,975 5,370 4,870 5,310 +90 +1.72% 1,309,000
Jul, 2025 4,815 5,460 4,770 5,220 +445 +9.32% 2,080,200
Jun, 2025 4,465 4,815 4,420 4,775 +275 +6.11% 1,712,000
May, 2025 4,180 4,570 4,165 4,500 +300 +7.14% 1,110,100
Apr, 2025 4,425 4,430 3,885 4,200 -185 -4.22% 1,598,300
Mar, 2025 4,440 4,575 4,260 4,385 -35 -0.79% 1,095,800
Feb, 2025 4,440 4,880 4,370 4,420 -65 -1.45% 1,304,800
Jan, 2025 4,540 4,570 4,295 4,485 -55 -1.21% 1,225,300
Dec, 2024 4,280 4,575 4,260 4,540 +270 +6.32% 3,034,600
Nov, 2024 4,170 4,340 4,090 4,270 +95 +2.28% 1,597,200
Oct, 2024 4,355 4,505 4,045 4,175 -210 -4.79% 1,341,000
Sep, 2024 4,140 4,430 3,880 4,385 +260 +6.30% 1,599,800
Aug, 2024 4,285 4,290 3,500 4,125 -90 -2.14% 2,249,400
Jul, 2024 4,070 4,300 4,020 4,215 +160 +3.95% 1,865,200
Jun, 2024 4,145 4,205 3,985 4,055 -90 -2.17% 2,236,600
May, 2024 4,300 4,490 4,055 4,145 -210 -4.82% 2,046,100
Apr, 2024 4,480 4,510 4,190 4,355 -110 -2.46% 2,218,700