TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Jul 31, 2025

5,460 JPY

52 Week Low Aug 5, 2024

3,500 JPY

Yearly High Jul 31, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,975	5,120	4,905	4,935	-285	-5.46%	403,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,815	5,460	4,770	5,220	+445	+9.32%	2,080,200
Jun, 2025	4,465	4,815	4,420	4,775	+275	+6.11%	1,712,000
May, 2025	4,180	4,570	4,165	4,500	+300	+7.14%	1,110,100
Apr, 2025	4,425	4,430	3,885	4,200	-185	-4.22%	1,598,300
Mar, 2025	4,440	4,575	4,260	4,385	-35	-0.79%	1,095,800
Feb, 2025	4,440	4,880	4,370	4,420	-65	-1.45%	1,304,800
Jan, 2025	4,540	4,570	4,295	4,485	-55	-1.21%	1,225,300
Dec, 2024	4,280	4,575	4,260	4,540	+270	+6.32%	3,034,600
Nov, 2024	4,170	4,340	4,090	4,270	+95	+2.28%	1,597,200
Oct, 2024	4,355	4,505	4,045	4,175	-210	-4.79%	1,341,000
Sep, 2024	4,140	4,430	3,880	4,385	+260	+6.30%	1,599,800
Aug, 2024	4,285	4,290	3,500	4,125	-90	-2.14%	2,249,400
Jul, 2024	4,070	4,300	4,020	4,215	+160	+3.95%	1,865,200
Jun, 2024	4,145	4,205	3,985	4,055	-90	-2.17%	2,236,600
May, 2024	4,300	4,490	4,055	4,145	-210	-4.82%	2,046,100
Apr, 2024	4,480	4,510	4,190	4,355	-110	-2.46%	2,218,700
Mar, 2024	4,250	4,560	4,060	4,465	+215	+5.06%	1,987,800
Feb, 2024	4,590	4,645	4,100	4,250	-390	-8.41%	1,849,100
Jan, 2024	4,420	4,765	4,405	4,640	+205	+4.62%	1,636,700
Dec, 2023	4,480	4,485	4,285	4,435	+25	+0.57%	3,263,200