TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Dec 22, 2025

6,080 JPY

52 Week Low Apr 17, 2025

4,090 JPY

Yearly High Mar 2, 2026

6,080 JPY

Yearly Low Jan 30, 2026

5,290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,760	5,950	5,710	5,740	+60	+1.06%	320,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,010	6,080	5,510	5,680	-290	-4.86%	1,005,200
Feb, 2026	5,370	6,020	5,310	5,970	+610	+11.38%	1,108,300
Jan, 2026	5,710	5,750	5,290	5,360	-320	-5.63%	1,133,700
Dec, 2025	5,560	6,080	5,390	5,680	+170	+3.09%	3,041,100
Nov, 2025	5,540	5,610	5,130	5,510	-20	-0.36%	1,047,600
Oct, 2025	5,370	5,780	5,180	5,530	+140	+2.60%	1,368,400
Sep, 2025	5,310	5,460	5,120	5,390	+80	+1.51%	959,400
Aug, 2025	4,975	5,370	4,870	5,310	+90	+1.72%	1,309,000
Jul, 2025	4,815	5,460	4,770	5,220	+445	+9.32%	2,080,200
Jun, 2025	4,465	4,815	4,420	4,775	+275	+6.11%	1,712,000
May, 2025	4,180	4,570	4,165	4,500	+300	+7.14%	1,110,100
Apr, 2025	4,425	4,430	3,885	4,200	-185	-4.22%	1,598,300
Mar, 2025	4,440	4,575	4,260	4,385	-35	-0.79%	1,095,800
Feb, 2025	4,440	4,880	4,370	4,420	-65	-1.45%	1,304,800
Jan, 2025	4,540	4,570	4,295	4,485	-55	-1.21%	1,225,300
Dec, 2024	4,280	4,575	4,260	4,540	+270	+6.32%	3,034,600
Nov, 2024	4,170	4,340	4,090	4,270	+95	+2.28%	1,597,200
Oct, 2024	4,355	4,505	4,045	4,175	-210	-4.79%	1,341,000
Sep, 2024	4,140	4,430	3,880	4,385	+260	+6.30%	1,599,800
Aug, 2024	4,285	4,290	3,500	4,125	-90	-2.14%	2,249,400