Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,780 | 2,035 | 1,704 | 1,710 | -60 | -3.39% | 281,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,748 | 1,850 | 1,740 | 1,770 | +47 | +2.73% | 306,900 |
2022 | 2,031 | 2,090 | 1,681 | 1,723 | -287 | -14.28% | 273,300 |
2021 | 1,921 | 2,585 | 1,860 | 2,010 | +89 | +4.63% | 236,700 |
2020 | 2,889 | 2,985 | 1,917 | 1,921 | -905 | -32.02% | 218,300 |
2019 | 3,840 | 4,780 | 2,730 | 2,826 | -1,044 | -26.98% | 201,700 |
2018 | 7,000 | 9,580 | 3,220 | 3,870 | -2,970 | -43.42% | 356,300 |
2017 | 4,060 | 7,080 | 4,000 | 6,840 | +2,780 | +68.47% | 221,700 |
2016 | 3,660 | 4,100 | 3,050 | 4,060 | +460 | +12.78% | 115,000 |
2015 | 2,480 | 4,690 | 2,430 | 3,600 | +1,120 | +45.16% | 179,400 |
2014 | 2,520 | 2,700 | 2,300 | 2,480 | 0 | 0.00% | 146,300 |
2013 | 1,180 | 3,200 | 1,020 | 2,480 | +1,330 | +115.65% | 422,400 |
2012 | 1,760 | 1,870 | 390 | 1,150 | -620 | -35.03% | 561,000 |
2011 | 2,110 | 3,750 | 1,730 | 1,770 | -350 | -16.51% | 165,700 |
2010 | 6,290 | 7,000 | 1,620 | 2,120 | -4,180 | -66.35% | 267,900 |
2009 | 8,300 | 8,500 | 5,650 | 6,300 | -2,250 | -26.32% | 78,400 |
2008 | 9,990 | 12,000 | 8,000 | 8,550 | -1,440 | -14.41% | 61,500 |
2007 | 10,600 | 10,990 | 9,500 | 9,990 | -610 | -5.75% | 72,700 |
2006 | 10,020 | 12,000 | 10,000 | 10,600 | +590 | +5.89% | 80,000 |
2005 | 9,700 | 10,210 | 9,300 | 10,010 | +310 | +3.20% | 85,500 |
2004 | 9,500 | 10,700 | 9,500 | 9,700 | +200 | +2.11% | 63,000 |