Misonoza Theatrical Corporation(9664) Historical

52 Week High Aug 19, 2024

1,790 JPY

52 Week Low Jul 9, 2025

1,545 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Jul 9, 2025

1,545 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,701	1,758	1,545	1,557	-143	-8.41%	206,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,780	2,035	1,690	1,700	-70	-3.95%	295,700
2023	1,748	1,850	1,740	1,770	+47	+2.73%	306,900
2022	2,031	2,090	1,681	1,723	-287	-14.28%	273,300
2021	1,921	2,585	1,860	2,010	+89	+4.63%	236,700
2020	2,889	2,985	1,917	1,921	-905	-32.02%	218,300
2019	3,840	4,780	2,730	2,826	-1,044	-26.98%	201,700
2018	7,000	9,580	3,220	3,870	-2,970	-43.42%	356,300
2017	4,060	7,080	4,000	6,840	+2,780	+68.47%	221,700
2016	3,660	4,100	3,050	4,060	+460	+12.78%	115,000
2015	2,480	4,690	2,430	3,600	+1,120	+45.16%	179,400
2014	2,520	2,700	2,300	2,480	0	0.00%	146,300
2013	1,180	3,200	1,020	2,480	+1,330	+115.65%	422,400
2012	1,760	1,870	390	1,150	-620	-35.03%	561,000
2011	2,110	3,750	1,730	1,770	-350	-16.51%	165,700
2010	6,290	7,000	1,620	2,120	-4,180	-66.35%	267,900
2009	8,300	8,500	5,650	6,300	-2,250	-26.32%	78,400
2008	9,990	12,000	8,000	8,550	-1,440	-14.41%	61,500
2007	10,600	10,990	9,500	9,990	-610	-5.75%	72,700
2006	10,020	12,000	10,000	10,600	+590	+5.89%	80,000
2005	9,700	10,210	9,300	10,010	+310	+3.20%	85,500