kabutan

Misonoza Theatrical Corporation(9664) Historical

9664
NSE Main
Misonoza Theatrical Corporation
1,701
JPY
0
(0.00%)
Mar 16, 9:00 am JST
10.66
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,758 JPY
52 Week Low Sep 10, 2025
1,536 JPY
Yearly High Mar 24, 2025
1,758 JPY
Yearly Low Sep 10, 2025
1,536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,701 1,701 1,701 1,701 0 0.00% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,710 1,715 1,701 1,701 +1 +0.06% 500
Mar 12, 2026 1,719 1,720 1,700 1,700 -19 -1.11% 1,200
Mar 11, 2026 1,700 1,719 1,700 1,719 0 0.00% 1,000
Mar 10, 2026 1,720 1,722 1,719 1,719 0 0.00% 1,100
Mar 9, 2026 1,727 1,727 1,645 1,719 +10 +0.59% 3,600
Mar 6, 2026 1,700 1,709 1,700 1,709 +9 +0.53% 1,200
Mar 5, 2026 1,716 1,730 1,700 1,700 0 0.00% 2,000
Mar 4, 2026 1,725 1,725 1,700 1,700 -16 -0.93% 2,300
Mar 3, 2026 1,712 1,727 1,712 1,716 +8 +0.47% 1,700
Mar 2, 2026 1,719 1,719 1,708 1,708 -11 -0.64% 2,600
Feb 27, 2026 1,723 1,723 1,719 1,719 -2 -0.12% 700
Feb 26, 2026 1,721 1,725 1,721 1,721 +1 +0.06% 800
Feb 25, 2026 1,717 1,730 1,717 1,720 0 0.00% 800
Feb 24, 2026 1,735 1,737 1,720 1,720 0 0.00% 1,500
Feb 20, 2026 1,721 1,730 1,720 1,720 -1 -0.06% 1,900
Feb 19, 2026 1,721 1,723 1,721 1,721 -6 -0.35% 1,300
Feb 18, 2026 1,730 1,737 1,726 1,727 +6 +0.35% 700
Feb 17, 2026 1,720 1,726 1,720 1,721 +5 +0.29% 800
Feb 16, 2026 1,725 1,726 1,716 1,716 +2 +0.12% 700
Feb 13, 2026 1,714 1,719 1,712 1,714 -8 -0.46% 1,200