Misonoza Theatrical Corporation(9664) Historical

52 Week High Mar 24, 2025

1,758 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Sep 10, 2025

1,536 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,670	1,670	1,639	1,655	+15	+0.91%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,651	1,660	1,640	1,640	-10	-0.61%	3,000
Jan 27, 2026	1,644	1,668	1,644	1,650	+7	+0.43%	1,500
Jan 26, 2026	1,658	1,670	1,636	1,643	+1	+0.06%	2,700
Jan 23, 2026	1,630	1,656	1,630	1,642	+12	+0.74%	1,300
Jan 22, 2026	1,650	1,659	1,630	1,630	+17	+1.05%	1,700
Jan 21, 2026	1,629	1,630	1,610	1,613	+3	+0.19%	1,300
Jan 20, 2026	1,607	1,625	1,607	1,610	+3	+0.19%	1,200
Jan 19, 2026	1,606	1,611	1,600	1,607	+1	+0.06%	2,000
Jan 16, 2026	1,605	1,626	1,601	1,606	+6	+0.37%	1,500
Jan 15, 2026	1,600	1,600	1,595	1,600	-26	-1.60%	1,500
Jan 14, 2026	1,601	1,626	1,600	1,626	+26	+1.63%	4,600
Jan 13, 2026	1,600	1,600	1,592	1,600	+20	+1.27%	1,800
Jan 9, 2026	1,599	1,607	1,579	1,580	-12	-0.75%	1,100
Jan 8, 2026	1,585	1,598	1,572	1,592	+7	+0.44%	2,900
Jan 7, 2026	1,562	1,590	1,562	1,585	+11	+0.70%	1,800
Jan 6, 2026	1,575	1,575	1,559	1,574	+15	+0.96%	1,400
Jan 5, 2026	1,575	1,575	1,541	1,559	+14	+0.91%	2,400
Dec 30, 2025	1,544	1,549	1,544	1,545	0	0.00%	600
Dec 29, 2025	1,545	1,558	1,544	1,545	+2	+0.13%	1,700
Dec 26, 2025	1,547	1,547	1,541	1,543	-5	-0.32%	6,700