Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,602 | 1,606 | 1,602 | 1,606 | -21 | -1.29% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,602 | 1,627 | 1,602 | 1,627 | +26 | +1.62% | 200 |
May 7, 2025 | 1,601 | 1,610 | 1,601 | 1,601 | -1 | -0.06% | 700 |
May 2, 2025 | 1,618 | 1,618 | 1,602 | 1,602 | -16 | -0.99% | 1,000 |
May 1, 2025 | 1,618 | 1,618 | 1,618 | 1,618 | -19 | -1.16% | 700 |
Apr 30, 2025 | 1,600 | 1,637 | 1,599 | 1,637 | +31 | +1.93% | 1,300 |
Apr 28, 2025 | 1,605 | 1,606 | 1,604 | 1,606 | +1 | +0.06% | 1,200 |
Apr 25, 2025 | 1,600 | 1,616 | 1,600 | 1,605 | +5 | +0.31% | 3,200 |
Apr 24, 2025 | 1,602 | 1,605 | 1,600 | 1,600 | 0 | 0.00% | 1,500 |
Apr 23, 2025 | 1,599 | 1,605 | 1,599 | 1,600 | +2 | +0.13% | 1,300 |
Apr 22, 2025 | 1,599 | 1,600 | 1,598 | 1,598 | -1 | -0.06% | 1,800 |
Apr 21, 2025 | 1,631 | 1,631 | 1,599 | 1,599 | -7 | -0.44% | 3,900 |
Apr 18, 2025 | 1,599 | 1,606 | 1,599 | 1,606 | +7 | +0.44% | 1,000 |
Apr 17, 2025 | 1,600 | 1,600 | 1,597 | 1,599 | -16 | -0.99% | 3,100 |
Apr 16, 2025 | 1,610 | 1,615 | 1,593 | 1,615 | +5 | +0.31% | 3,900 |
Apr 15, 2025 | 1,600 | 1,629 | 1,599 | 1,610 | +8 | +0.50% | 4,100 |
Apr 14, 2025 | 1,682 | 1,690 | 1,600 | 1,602 | -87 | -5.15% | 7,300 |
Apr 11, 2025 | 1,691 | 1,691 | 1,625 | 1,689 | -5 | -0.30% | 900 |
Apr 10, 2025 | 1,669 | 1,700 | 1,665 | 1,694 | +49 | +2.98% | 700 |
Apr 9, 2025 | 1,659 | 1,697 | 1,608 | 1,645 | -13 | -0.78% | 1,400 |
Apr 8, 2025 | 1,645 | 1,697 | 1,645 | 1,658 | +16 | +0.97% | 1,200 |