Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,713 | 1,714 | 1,704 | 1,710 | -10 | -0.58% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,730 | 1,730 | 1,718 | 1,720 | -5 | -0.29% | 1,600 |
Dec 19, 2024 | 1,723 | 1,725 | 1,719 | 1,725 | -4 | -0.23% | 3,000 |
Dec 18, 2024 | 1,726 | 1,730 | 1,721 | 1,729 | +3 | +0.17% | 4,500 |
Dec 17, 2024 | 1,727 | 1,730 | 1,726 | 1,726 | -6 | -0.35% | 1,600 |
Dec 16, 2024 | 1,730 | 1,732 | 1,727 | 1,732 | +3 | +0.17% | 3,500 |
Dec 13, 2024 | 1,730 | 1,733 | 1,729 | 1,729 | -1 | -0.06% | 2,000 |
Dec 12, 2024 | 1,734 | 1,735 | 1,730 | 1,730 | -1 | -0.06% | 1,900 |
Dec 11, 2024 | 1,735 | 1,735 | 1,731 | 1,731 | -1 | -0.06% | 1,700 |
Dec 10, 2024 | 1,731 | 1,739 | 1,731 | 1,732 | 0 | 0.00% | 1,600 |
Dec 9, 2024 | 1,739 | 1,745 | 1,732 | 1,732 | -8 | -0.46% | 2,700 |
Dec 6, 2024 | 1,734 | 1,740 | 1,733 | 1,740 | +6 | +0.35% | 1,800 |
Dec 5, 2024 | 1,733 | 1,742 | 1,733 | 1,734 | 0 | 0.00% | 400 |
Dec 4, 2024 | 1,744 | 1,744 | 1,733 | 1,734 | 0 | 0.00% | 1,100 |
Dec 3, 2024 | 1,733 | 1,735 | 1,733 | 1,734 | 0 | 0.00% | 1,300 |
Dec 2, 2024 | 1,734 | 1,750 | 1,732 | 1,734 | 0 | 0.00% | 2,100 |
Nov 29, 2024 | 1,739 | 1,739 | 1,734 | 1,734 | -1 | -0.06% | 700 |
Nov 28, 2024 | 1,744 | 1,744 | 1,732 | 1,735 | -1 | -0.06% | 1,100 |
Nov 27, 2024 | 1,738 | 1,748 | 1,736 | 1,736 | -2 | -0.12% | 1,300 |
Nov 26, 2024 | 1,745 | 1,747 | 1,738 | 1,738 | -7 | -0.40% | 600 |
Nov 25, 2024 | 1,740 | 1,747 | 1,740 | 1,745 | -1 | -0.06% | 500 |