Misonoza Theatrical Corporation(9664) Historical

52 Week High Mar 24, 2025

1,758 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Sep 10, 2025

1,536 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,550	1,551	1,545	1,550	+4	+0.26%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,548	1,556	1,546	1,546	-3	-0.19%	5,800
Dec 3, 2025	1,551	1,554	1,549	1,549	-1	-0.06%	1,800
Dec 2, 2025	1,551	1,556	1,550	1,550	-1	-0.06%	1,800
Dec 1, 2025	1,553	1,560	1,550	1,551	0	0.00%	3,400
Nov 28, 2025	1,558	1,558	1,551	1,551	-8	-0.51%	1,400
Nov 27, 2025	1,557	1,559	1,555	1,559	+6	+0.39%	1,300
Nov 26, 2025	1,555	1,557	1,548	1,553	-2	-0.13%	500
Nov 25, 2025	1,551	1,555	1,547	1,555	+4	+0.26%	1,300
Nov 21, 2025	1,550	1,551	1,546	1,551	+1	+0.06%	1,000
Nov 20, 2025	1,547	1,550	1,545	1,550	+3	+0.19%	700
Nov 19, 2025	1,548	1,549	1,547	1,547	-2	-0.13%	800
Nov 18, 2025	1,555	1,555	1,549	1,549	-6	-0.39%	900
Nov 17, 2025	1,554	1,556	1,547	1,555	+1	+0.06%	1,100
Nov 14, 2025	1,554	1,554	1,554	1,554	-2	-0.13%	1,000
Nov 13, 2025	1,548	1,560	1,540	1,556	+15	+0.97%	2,800
Nov 12, 2025	1,550	1,562	1,541	1,541	-4	-0.26%	4,500
Nov 11, 2025	1,545	1,545	1,545	1,545	-8	-0.52%	700
Nov 10, 2025	1,548	1,559	1,548	1,553	-5	-0.32%	1,100
Nov 7, 2025	1,557	1,558	1,557	1,558	+1	+0.06%	300
Nov 6, 2025	1,545	1,557	1,544	1,557	+14	+0.91%	900