kabutan

Misonoza Theatrical Corporation(9664) Historical

9664
NSE Main
Misonoza Theatrical Corporation
1,555
JPY
-5
(-0.32%)
Apr 30, 1:52 pm JST
9.68
USD
Apr 30, 12:52 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
1,744 JPY
52 Week Low Sep 10, 2025
1,536 JPY
Yearly High Feb 6, 2026
1,744 JPY
Yearly Low Mar 30, 2026
1,539 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,558 1,565 1,555 1,555 -5 -0.32% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,563 1,563 1,560 1,560 -3 -0.19% 300
Apr 27, 2026 1,571 1,571 1,563 1,563 +2 +0.13% 500
Apr 24, 2026 1,561 1,561 1,561 1,561 -1 -0.06% 600
Apr 23, 2026 1,564 1,580 1,560 1,562 0 0.00% 1,500
Apr 22, 2026 1,570 1,576 1,562 1,562 -17 -1.08% 700
Apr 21, 2026 1,572 1,581 1,565 1,579 +11 +0.70% 1,200
Apr 20, 2026 1,573 1,590 1,568 1,568 -5 -0.32% 800
Apr 17, 2026 1,597 1,597 1,573 1,573 +3 +0.19% 700
Apr 16, 2026 1,576 1,619 1,570 1,570 -65 -3.98% 1,600
Apr 15, 2026 1,563 1,645 1,563 1,635 +56 +3.55% 1,200
Apr 14, 2026 1,571 1,579 1,561 1,579 +9 +0.57% 1,400
Apr 13, 2026 1,570 1,570 1,570 1,570 -5 -0.32% 300
Apr 10, 2026 1,580 1,580 1,575 1,575 -5 -0.32% 300
Apr 9, 2026 1,564 1,580 1,564 1,580 +3 +0.19% 800
Apr 8, 2026 1,576 1,578 1,562 1,577 -1 -0.06% 900
Apr 7, 2026 1,582 1,582 1,563 1,578 +16 +1.02% 1,300
Apr 6, 2026 1,584 1,585 1,562 1,562 -23 -1.45% 1,000
Apr 3, 2026 1,561 1,585 1,561 1,585 +24 +1.54% 1,200
Apr 2, 2026 1,570 1,583 1,560 1,561 -21 -1.33% 1,100
Apr 1, 2026 1,556 1,582 1,555 1,582 +24 +1.54% 1,300