Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,701 | 1,701 | 1,701 | 1,701 | 0 | 0.00% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,710 | 1,715 | 1,701 | 1,701 | +1 | +0.06% | 500 |
| Mar 12, 2026 | 1,719 | 1,720 | 1,700 | 1,700 | -19 | -1.11% | 1,200 |
| Mar 11, 2026 | 1,700 | 1,719 | 1,700 | 1,719 | 0 | 0.00% | 1,000 |
| Mar 10, 2026 | 1,720 | 1,722 | 1,719 | 1,719 | 0 | 0.00% | 1,100 |
| Mar 9, 2026 | 1,727 | 1,727 | 1,645 | 1,719 | +10 | +0.59% | 3,600 |
| Mar 6, 2026 | 1,700 | 1,709 | 1,700 | 1,709 | +9 | +0.53% | 1,200 |
| Mar 5, 2026 | 1,716 | 1,730 | 1,700 | 1,700 | 0 | 0.00% | 2,000 |
| Mar 4, 2026 | 1,725 | 1,725 | 1,700 | 1,700 | -16 | -0.93% | 2,300 |
| Mar 3, 2026 | 1,712 | 1,727 | 1,712 | 1,716 | +8 | +0.47% | 1,700 |
| Mar 2, 2026 | 1,719 | 1,719 | 1,708 | 1,708 | -11 | -0.64% | 2,600 |
| Feb 27, 2026 | 1,723 | 1,723 | 1,719 | 1,719 | -2 | -0.12% | 700 |
| Feb 26, 2026 | 1,721 | 1,725 | 1,721 | 1,721 | +1 | +0.06% | 800 |
| Feb 25, 2026 | 1,717 | 1,730 | 1,717 | 1,720 | 0 | 0.00% | 800 |
| Feb 24, 2026 | 1,735 | 1,737 | 1,720 | 1,720 | 0 | 0.00% | 1,500 |
| Feb 20, 2026 | 1,721 | 1,730 | 1,720 | 1,720 | -1 | -0.06% | 1,900 |
| Feb 19, 2026 | 1,721 | 1,723 | 1,721 | 1,721 | -6 | -0.35% | 1,300 |
| Feb 18, 2026 | 1,730 | 1,737 | 1,726 | 1,727 | +6 | +0.35% | 700 |
| Feb 17, 2026 | 1,720 | 1,726 | 1,720 | 1,721 | +5 | +0.29% | 800 |
| Feb 16, 2026 | 1,725 | 1,726 | 1,716 | 1,716 | +2 | +0.12% | 700 |
| Feb 13, 2026 | 1,714 | 1,719 | 1,712 | 1,714 | -8 | -0.46% | 1,200 |