Misonoza Theatrical Corporation(9664) Historical

52 Week High Mar 24, 2025

1,758 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Sep 10, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,658	1,670	1,636	1,655	+13	+0.79%	11,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,642	+2.24%	1,624	7,500	0	500	ー
Jan 16, 2026	1,606	+1.65%	1,607	9,400	0	500	ー
Jan 9, 2026	1,580	+2.27%	1,576	9,600	0	500	ー
Dec 30, 2025	1,545	+0.13%	1,547	2,300	ー	ー	ー
Dec 26, 2025	1,543	-0.13%	1,546	18,800	0	1,300	ー
Dec 19, 2025	1,545	0.00%	1,545	16,600	0	1,200	ー
Dec 12, 2025	1,545	-0.32%	1,547	10,600	0	400	ー
Dec 5, 2025	1,550	-0.06%	1,550	15,500	0	1,000	ー
Nov 28, 2025	1,551	0.00%	1,554	4,500	0	1,500	ー
Nov 21, 2025	1,551	-0.19%	1,549	4,500	0	900	ー
Nov 14, 2025	1,554	-0.26%	1,548	10,100	0	1,000	ー
Nov 7, 2025	1,558	+1.04%	1,550	3,800	0	500	ー
Oct 31, 2025	1,542	-1.03%	1,549	10,800	0	900	ー
Oct 24, 2025	1,558	+0.39%	1,552	6,800	0	800	ー
Oct 17, 2025	1,552	+0.78%	1,548	3,100	0	800	ー
Oct 10, 2025	1,540	0.00%	1,542	7,000	0	900	ー
Oct 3, 2025	1,540	0.00%	1,543	7,100	0	800	ー
Sep 26, 2025	1,540	-0.19%	1,542	8,100	0	2,700	ー
Sep 19, 2025	1,543	-0.13%	1,542	8,400	0	3,700	ー
Sep 12, 2025	1,545	-0.77%	1,545	14,300	0	2,500	ー