Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,610 | 1,618 | 1,602 | 1,615 | +9 | +0.56% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,606 | +0.25% | 1,605 | 1,100 | 0 | 4,800 | ー |
May 2, 2025 | 1,602 | -0.19% | 1,606 | 4,200 | 0 | 4,400 | ー |
Apr 25, 2025 | 1,605 | -0.06% | 1,602 | 11,700 | 0 | 5,500 | ー |
Apr 18, 2025 | 1,606 | -4.91% | 1,608 | 19,400 | 0 | 3,200 | ー |
Apr 11, 2025 | 1,689 | +1.20% | 1,656 | 7,300 | 0 | 1,500 | ー |
Apr 4, 2025 | 1,669 | -2.34% | 1,673 | 7,500 | 0 | 1,500 | ー |
Mar 28, 2025 | 1,709 | -2.29% | 1,725 | 14,200 | 0 | 1,400 | ー |
Mar 21, 2025 | 1,749 | +0.87% | 1,743 | 4,200 | 0 | 1,400 | ー |
Mar 14, 2025 | 1,734 | -0.63% | 1,725 | 7,600 | 0 | 1,700 | ー |
Mar 7, 2025 | 1,745 | +1.39% | 1,732 | 5,900 | 0 | 2,300 | ー |
Feb 28, 2025 | 1,721 | +0.06% | 1,720 | 7,700 | 0 | 1,900 | ー |
Feb 21, 2025 | 1,720 | -0.58% | 1,728 | 6,500 | 0 | 1,500 | ー |
Feb 14, 2025 | 1,730 | 0.00% | 1,726 | 4,400 | 0 | 1,600 | ー |
Feb 7, 2025 | 1,730 | +0.82% | 1,722 | 4,600 | 0 | 1,300 | ー |
Jan 31, 2025 | 1,716 | +0.35% | 1,716 | 4,000 | 0 | 1,600 | ー |
Jan 24, 2025 | 1,710 | +0.47% | 1,712 | 5,700 | 0 | 1,300 | ー |
Jan 17, 2025 | 1,702 | -0.58% | 1,710 | 4,800 | 0 | 1,100 | ー |
Jan 10, 2025 | 1,712 | +0.71% | 1,721 | 5,300 | 0 | 1,100 | ー |
Dec 30, 2024 | 1,700 | +0.12% | 1,701 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 1,698 | -1.28% | 1,700 | 24,900 | 0 | 1,500 | ー |