Misonoza Theatrical Corporation(9664) Historical

52 Week High Feb 6, 2026

1,744 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Feb 6, 2026

1,744 JPY

Yearly Low Mar 30, 2026

1,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,571	1,571	1,555	1,555	-6	-0.38%	1,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,561	-0.76%	1,567	4,800	0	1,300	ー
Apr 17, 2026	1,573	-0.13%	1,584	5,200	0	1,500	ー
Apr 10, 2026	1,575	-0.63%	1,572	4,300	0	1,700	ー
Apr 3, 2026	1,585	-7.47%	1,575	11,600	0	1,500	ー
Mar 27, 2026	1,713	+0.71%	1,705	15,600	0	100	ー
Mar 19, 2026	1,701	0.00%	1,708	4,500	0	600	ー
Mar 13, 2026	1,701	-0.47%	1,700	7,400	0	600	ー
Mar 6, 2026	1,709	-0.58%	1,710	9,800	0	700	ー
Feb 27, 2026	1,719	-0.06%	1,725	3,800	0	1,200	ー
Feb 20, 2026	1,720	+0.35%	1,723	5,400	0	1,500	ー
Feb 13, 2026	1,714	-1.72%	1,721	5,500	0	1,000	ー
Feb 6, 2026	1,744	+5.25%	1,705	10,600	0	1,300	ー
Jan 30, 2026	1,657	+0.91%	1,652	10,300	0	1,100	ー
Jan 23, 2026	1,642	+2.24%	1,624	7,500	0	500	ー
Jan 16, 2026	1,606	+1.65%	1,607	9,400	0	500	ー
Jan 9, 2026	1,580	+2.27%	1,576	9,600	0	500	ー
Dec 30, 2025	1,545	+0.13%	1,547	2,300	ー	ー	ー
Dec 26, 2025	1,543	-0.13%	1,546	18,800	0	1,300	ー
Dec 19, 2025	1,545	0.00%	1,545	16,600	0	1,200	ー
Dec 12, 2025	1,545	-0.32%	1,547	10,600	0	400	ー