Misonoza Theatrical Corporation(9664) Historical

52 Week High Mar 24, 2025

1,758 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Sep 10, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,701	1,701	1,701	1,701	0	0.00%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,701	-0.47%	1,700	7,400	ー	ー	ー
Mar 6, 2026	1,709	-0.58%	1,710	9,800	0	700	ー
Feb 27, 2026	1,719	-0.06%	1,725	3,800	0	1,200	ー
Feb 20, 2026	1,720	+0.35%	1,723	5,400	0	1,500	ー
Feb 13, 2026	1,714	-1.72%	1,721	5,500	0	1,000	ー
Feb 6, 2026	1,744	+5.25%	1,705	10,600	0	1,300	ー
Jan 30, 2026	1,657	+0.91%	1,652	10,300	0	1,100	ー
Jan 23, 2026	1,642	+2.24%	1,624	7,500	0	500	ー
Jan 16, 2026	1,606	+1.65%	1,607	9,400	0	500	ー
Jan 9, 2026	1,580	+2.27%	1,576	9,600	0	500	ー
Dec 30, 2025	1,545	+0.13%	1,547	2,300	ー	ー	ー
Dec 26, 2025	1,543	-0.13%	1,546	18,800	0	1,300	ー
Dec 19, 2025	1,545	0.00%	1,545	16,600	0	1,200	ー
Dec 12, 2025	1,545	-0.32%	1,547	10,600	0	400	ー
Dec 5, 2025	1,550	-0.06%	1,550	15,500	0	1,000	ー
Nov 28, 2025	1,551	0.00%	1,554	4,500	0	1,500	ー
Nov 21, 2025	1,551	-0.19%	1,549	4,500	0	900	ー
Nov 14, 2025	1,554	-0.26%	1,548	10,100	0	1,000	ー
Nov 7, 2025	1,558	+1.04%	1,550	3,800	0	500	ー
Oct 31, 2025	1,542	-1.03%	1,549	10,800	0	900	ー