Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,713 | 1,714 | 1,704 | 1,710 | -10 | -0.58% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,720 | -0.52% | 1,725 | 14,200 | ー | ー | ー |
Dec 13, 2024 | 1,729 | -0.63% | 1,733 | 9,900 | 0 | 1,300 | ー |
Dec 6, 2024 | 1,740 | +0.35% | 1,736 | 6,700 | 0 | 1,200 | ー |
Nov 29, 2024 | 1,734 | -0.69% | 1,738 | 4,200 | 0 | 1,700 | ー |
Nov 22, 2024 | 1,746 | +0.69% | 1,736 | 3,100 | 0 | 1,700 | ー |
Nov 15, 2024 | 1,734 | -0.34% | 1,739 | 7,600 | 0 | 1,800 | ー |
Nov 8, 2024 | 1,740 | -0.29% | 1,741 | 4,300 | 0 | 1,700 | ー |
Nov 1, 2024 | 1,745 | 0.00% | 1,744 | 4,000 | 0 | 1,900 | ー |
Oct 25, 2024 | 1,745 | 0.00% | 1,744 | 5,500 | 0 | 1,700 | ー |
Oct 18, 2024 | 1,745 | -0.34% | 1,748 | 7,800 | 0 | 1,900 | ー |
Oct 11, 2024 | 1,751 | -0.17% | 1,754 | 5,600 | 0 | 2,000 | ー |
Oct 4, 2024 | 1,754 | -0.34% | 1,755 | 3,100 | 0 | 1,000 | ー |
Sep 27, 2024 | 1,760 | -0.56% | 1,763 | 3,300 | 0 | 1,500 | ー |
Sep 20, 2024 | 1,770 | +0.63% | 1,758 | 2,800 | 0 | 1,300 | ー |
Sep 13, 2024 | 1,759 | -0.11% | 1,759 | 2,100 | 0 | 1,000 | ー |
Sep 6, 2024 | 1,761 | -1.57% | 1,773 | 3,700 | 0 | 1,000 | ー |
Aug 30, 2024 | 1,789 | +1.36% | 1,777 | 2,000 | 0 | 1,400 | ー |
Aug 23, 2024 | 1,765 | -0.23% | 1,765 | 5,900 | 0 | 1,700 | ー |
Aug 16, 2024 | 1,769 | -1.06% | 1,760 | 3,400 | 0 | 900 | ー |
Aug 9, 2024 | 1,788 | +1.13% | 1,754 | 6,500 | 0 | 1,000 | ー |