Misonoza Theatrical Corporation(9664) Historical

52 Week High Feb 6, 2026

1,744 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Feb 6, 2026

1,744 JPY

Yearly Low Mar 30, 2026

1,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,571	1,571	1,555	1,555	-6	-0.38%	1,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,573	1,590	1,560	1,561	-12	-0.76%	4,800
Apr 17, 2026	1,570	1,645	1,561	1,573	-2	-0.13%	5,200
Apr 10, 2026	1,584	1,585	1,562	1,575	-10	-0.63%	4,300
Apr 3, 2026	1,591	1,603	1,539	1,585	-128	-7.47%	11,600
Mar 27, 2026	1,716	1,719	1,685	1,713	+12	+0.71%	15,600
Mar 19, 2026	1,701	1,719	1,700	1,701	0	0.00%	4,500
Mar 13, 2026	1,727	1,727	1,645	1,701	-8	-0.47%	7,400
Mar 6, 2026	1,719	1,730	1,700	1,709	-10	-0.58%	9,800
Feb 27, 2026	1,735	1,737	1,717	1,719	-1	-0.06%	3,800
Feb 20, 2026	1,725	1,737	1,716	1,720	+6	+0.35%	5,400
Feb 13, 2026	1,740	1,744	1,702	1,714	-30	-1.72%	5,500
Feb 6, 2026	1,658	1,744	1,658	1,744	+87	+5.25%	10,600
Jan 30, 2026	1,658	1,670	1,636	1,657	+15	+0.91%	10,300
Jan 23, 2026	1,606	1,659	1,600	1,642	+36	+2.24%	7,500
Jan 16, 2026	1,600	1,626	1,592	1,606	+26	+1.65%	9,400
Jan 9, 2026	1,575	1,607	1,541	1,580	+35	+2.27%	9,600
Dec 30, 2025	1,545	1,558	1,544	1,545	+2	+0.13%	2,300
Dec 26, 2025	1,550	1,553	1,541	1,543	-2	-0.13%	18,800
Dec 19, 2025	1,545	1,554	1,541	1,545	0	0.00%	16,600
Dec 12, 2025	1,546	1,552	1,542	1,545	-5	-0.32%	10,600