kabutan

Misonoza Theatrical Corporation(9664) Historical

9664
NSE Main
Misonoza Theatrical Corporation
1,550
JPY
+4
(+0.26%)
Dec 5, 2:17 pm JST
10.00
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,758 JPY
52 Week Low Sep 10, 2025
1,536 JPY
Yearly High Mar 24, 2025
1,758 JPY
Yearly Low Sep 10, 2025
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,553 1,560 1,545 1,550 -1 -0.06% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,551 1,559 1,547 1,551 0 0.00% 4,500
Nov 21, 2025 1,554 1,556 1,545 1,551 -3 -0.19% 4,500
Nov 14, 2025 1,548 1,562 1,540 1,554 -4 -0.26% 10,100
Nov 7, 2025 1,542 1,559 1,542 1,558 +16 +1.04% 3,800
Oct 31, 2025 1,558 1,560 1,540 1,542 -16 -1.03% 10,800
Oct 24, 2025 1,545 1,560 1,545 1,558 +6 +0.39% 6,800
Oct 17, 2025 1,550 1,552 1,537 1,552 +12 +0.78% 3,100
Oct 10, 2025 1,540 1,552 1,536 1,540 0 0.00% 7,000
Oct 3, 2025 1,545 1,554 1,537 1,540 0 0.00% 7,100
Sep 26, 2025 1,543 1,547 1,539 1,540 -3 -0.19% 8,100
Sep 19, 2025 1,550 1,550 1,538 1,543 -2 -0.13% 8,400
Sep 12, 2025 1,560 1,560 1,536 1,545 -12 -0.77% 14,300
Sep 5, 2025 1,553 1,562 1,546 1,557 +11 +0.71% 6,500
Aug 29, 2025 1,556 1,556 1,541 1,546 -9 -0.58% 13,300
Aug 22, 2025 1,555 1,565 1,548 1,555 0 0.00% 11,600
Aug 15, 2025 1,562 1,568 1,551 1,555 -2 -0.13% 7,000
Aug 8, 2025 1,554 1,574 1,550 1,557 +2 +0.13% 5,100
Aug 1, 2025 1,576 1,579 1,554 1,555 -21 -1.33% 7,400
Jul 25, 2025 1,564 1,583 1,563 1,576 +8 +0.51% 6,500
Jul 18, 2025 1,554 1,588 1,545 1,568 0 0.00% 10,100