kabutan

Misonoza Theatrical Corporation(9664) Historical

9664
NSE Main
Misonoza Theatrical Corporation
1,557
JPY
-13
(-0.83%)
Aug 8, 2:56 pm JST
10.56
USD
Aug 8, 1:56 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
1,790 JPY
52 Week Low Jul 9, 2025
1,545 JPY
Yearly High Mar 24, 2025
1,758 JPY
Yearly Low Jul 9, 2025
1,545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,554 1,574 1,550 1,557 +2 +0.13% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,554 1,574 1,550 1,557 +2 +0.13% 5,100
Aug 1, 2025 1,576 1,579 1,554 1,555 -21 -1.33% 7,400
Jul 25, 2025 1,564 1,583 1,563 1,576 +8 +0.51% 6,500
Jul 18, 2025 1,554 1,588 1,545 1,568 0 0.00% 10,100
Jul 11, 2025 1,552 1,599 1,545 1,568 +13 +0.84% 8,000
Jul 4, 2025 1,560 1,571 1,552 1,555 -5 -0.32% 4,200
Jun 27, 2025 1,581 1,586 1,549 1,560 -23 -1.45% 5,800
Jun 20, 2025 1,583 1,598 1,583 1,583 -7 -0.44% 3,300
Jun 13, 2025 1,597 1,600 1,590 1,590 -7 -0.44% 6,500
Jun 6, 2025 1,604 1,604 1,597 1,597 -22 -1.36% 9,100
May 30, 2025 1,605 1,619 1,602 1,619 +14 +0.87% 5,900
May 23, 2025 1,621 1,621 1,603 1,605 +3 +0.19% 3,300
May 16, 2025 1,610 1,618 1,602 1,602 -4 -0.25% 4,000
May 9, 2025 1,601 1,627 1,601 1,606 +4 +0.25% 1,100
May 2, 2025 1,605 1,637 1,599 1,602 -3 -0.19% 4,200
Apr 25, 2025 1,631 1,631 1,598 1,605 -1 -0.06% 11,700
Apr 18, 2025 1,682 1,690 1,593 1,606 -83 -4.91% 19,400
Apr 11, 2025 1,641 1,700 1,608 1,689 +20 +1.20% 7,300
Apr 4, 2025 1,708 1,715 1,650 1,669 -40 -2.34% 7,500
Mar 28, 2025 1,754 1,758 1,656 1,709 -40 -2.29% 14,200
1 2 3 4 5
...
15