Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,553 | 1,560 | 1,545 | 1,550 | -1 | -0.06% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,551 | 1,559 | 1,547 | 1,551 | 0 | 0.00% | 4,500 |
| Nov 21, 2025 | 1,554 | 1,556 | 1,545 | 1,551 | -3 | -0.19% | 4,500 |
| Nov 14, 2025 | 1,548 | 1,562 | 1,540 | 1,554 | -4 | -0.26% | 10,100 |
| Nov 7, 2025 | 1,542 | 1,559 | 1,542 | 1,558 | +16 | +1.04% | 3,800 |
| Oct 31, 2025 | 1,558 | 1,560 | 1,540 | 1,542 | -16 | -1.03% | 10,800 |
| Oct 24, 2025 | 1,545 | 1,560 | 1,545 | 1,558 | +6 | +0.39% | 6,800 |
| Oct 17, 2025 | 1,550 | 1,552 | 1,537 | 1,552 | +12 | +0.78% | 3,100 |
| Oct 10, 2025 | 1,540 | 1,552 | 1,536 | 1,540 | 0 | 0.00% | 7,000 |
| Oct 3, 2025 | 1,545 | 1,554 | 1,537 | 1,540 | 0 | 0.00% | 7,100 |
| Sep 26, 2025 | 1,543 | 1,547 | 1,539 | 1,540 | -3 | -0.19% | 8,100 |
| Sep 19, 2025 | 1,550 | 1,550 | 1,538 | 1,543 | -2 | -0.13% | 8,400 |
| Sep 12, 2025 | 1,560 | 1,560 | 1,536 | 1,545 | -12 | -0.77% | 14,300 |
| Sep 5, 2025 | 1,553 | 1,562 | 1,546 | 1,557 | +11 | +0.71% | 6,500 |
| Aug 29, 2025 | 1,556 | 1,556 | 1,541 | 1,546 | -9 | -0.58% | 13,300 |
| Aug 22, 2025 | 1,555 | 1,565 | 1,548 | 1,555 | 0 | 0.00% | 11,600 |
| Aug 15, 2025 | 1,562 | 1,568 | 1,551 | 1,555 | -2 | -0.13% | 7,000 |
| Aug 8, 2025 | 1,554 | 1,574 | 1,550 | 1,557 | +2 | +0.13% | 5,100 |
| Aug 1, 2025 | 1,576 | 1,579 | 1,554 | 1,555 | -21 | -1.33% | 7,400 |
| Jul 25, 2025 | 1,564 | 1,583 | 1,563 | 1,576 | +8 | +0.51% | 6,500 |
| Jul 18, 2025 | 1,554 | 1,588 | 1,545 | 1,568 | 0 | 0.00% | 10,100 |