Misonoza Theatrical Corporation(9664) Historical

52 Week High Mar 24, 2025

1,758 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Sep 10, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,701	1,705	1,700	1,700	-1	-0.06%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,727	1,727	1,645	1,701	-8	-0.47%	7,400
Mar 6, 2026	1,719	1,730	1,700	1,709	-10	-0.58%	9,800
Feb 27, 2026	1,735	1,737	1,717	1,719	-1	-0.06%	3,800
Feb 20, 2026	1,725	1,737	1,716	1,720	+6	+0.35%	5,400
Feb 13, 2026	1,740	1,744	1,702	1,714	-30	-1.72%	5,500
Feb 6, 2026	1,658	1,744	1,658	1,744	+87	+5.25%	10,600
Jan 30, 2026	1,658	1,670	1,636	1,657	+15	+0.91%	10,300
Jan 23, 2026	1,606	1,659	1,600	1,642	+36	+2.24%	7,500
Jan 16, 2026	1,600	1,626	1,592	1,606	+26	+1.65%	9,400
Jan 9, 2026	1,575	1,607	1,541	1,580	+35	+2.27%	9,600
Dec 30, 2025	1,545	1,558	1,544	1,545	+2	+0.13%	2,300
Dec 26, 2025	1,550	1,553	1,541	1,543	-2	-0.13%	18,800
Dec 19, 2025	1,545	1,554	1,541	1,545	0	0.00%	16,600
Dec 12, 2025	1,546	1,552	1,542	1,545	-5	-0.32%	10,600
Dec 5, 2025	1,553	1,560	1,545	1,550	-1	-0.06%	15,500
Nov 28, 2025	1,551	1,559	1,547	1,551	0	0.00%	4,500
Nov 21, 2025	1,554	1,556	1,545	1,551	-3	-0.19%	4,500
Nov 14, 2025	1,548	1,562	1,540	1,554	-4	-0.26%	10,100
Nov 7, 2025	1,542	1,559	1,542	1,558	+16	+1.04%	3,800
Oct 31, 2025	1,558	1,560	1,540	1,542	-16	-1.03%	10,800