Misonoza Theatrical Corporation(9664) Historical

52 Week High Mar 24, 2025

1,758 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Sep 10, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,658	1,670	1,636	1,655	+13	+0.79%	11,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,606	1,659	1,600	1,642	+36	+2.24%	7,500
Jan 16, 2026	1,600	1,626	1,592	1,606	+26	+1.65%	9,400
Jan 9, 2026	1,575	1,607	1,541	1,580	+35	+2.27%	9,600
Dec 30, 2025	1,545	1,558	1,544	1,545	+2	+0.13%	2,300
Dec 26, 2025	1,550	1,553	1,541	1,543	-2	-0.13%	18,800
Dec 19, 2025	1,545	1,554	1,541	1,545	0	0.00%	16,600
Dec 12, 2025	1,546	1,552	1,542	1,545	-5	-0.32%	10,600
Dec 5, 2025	1,553	1,560	1,545	1,550	-1	-0.06%	15,500
Nov 28, 2025	1,551	1,559	1,547	1,551	0	0.00%	4,500
Nov 21, 2025	1,554	1,556	1,545	1,551	-3	-0.19%	4,500
Nov 14, 2025	1,548	1,562	1,540	1,554	-4	-0.26%	10,100
Nov 7, 2025	1,542	1,559	1,542	1,558	+16	+1.04%	3,800
Oct 31, 2025	1,558	1,560	1,540	1,542	-16	-1.03%	10,800
Oct 24, 2025	1,545	1,560	1,545	1,558	+6	+0.39%	6,800
Oct 17, 2025	1,550	1,552	1,537	1,552	+12	+0.78%	3,100
Oct 10, 2025	1,540	1,552	1,536	1,540	0	0.00%	7,000
Oct 3, 2025	1,545	1,554	1,537	1,540	0	0.00%	7,100
Sep 26, 2025	1,543	1,547	1,539	1,540	-3	-0.19%	8,100
Sep 19, 2025	1,550	1,550	1,538	1,543	-2	-0.13%	8,400
Sep 12, 2025	1,560	1,560	1,536	1,545	-12	-0.77%	14,300