Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,554 | 1,574 | 1,550 | 1,557 | +2 | +0.13% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,554 | 1,574 | 1,550 | 1,557 | +2 | +0.13% | 5,100 |
Aug 1, 2025 | 1,576 | 1,579 | 1,554 | 1,555 | -21 | -1.33% | 7,400 |
Jul 25, 2025 | 1,564 | 1,583 | 1,563 | 1,576 | +8 | +0.51% | 6,500 |
Jul 18, 2025 | 1,554 | 1,588 | 1,545 | 1,568 | 0 | 0.00% | 10,100 |
Jul 11, 2025 | 1,552 | 1,599 | 1,545 | 1,568 | +13 | +0.84% | 8,000 |
Jul 4, 2025 | 1,560 | 1,571 | 1,552 | 1,555 | -5 | -0.32% | 4,200 |
Jun 27, 2025 | 1,581 | 1,586 | 1,549 | 1,560 | -23 | -1.45% | 5,800 |
Jun 20, 2025 | 1,583 | 1,598 | 1,583 | 1,583 | -7 | -0.44% | 3,300 |
Jun 13, 2025 | 1,597 | 1,600 | 1,590 | 1,590 | -7 | -0.44% | 6,500 |
Jun 6, 2025 | 1,604 | 1,604 | 1,597 | 1,597 | -22 | -1.36% | 9,100 |
May 30, 2025 | 1,605 | 1,619 | 1,602 | 1,619 | +14 | +0.87% | 5,900 |
May 23, 2025 | 1,621 | 1,621 | 1,603 | 1,605 | +3 | +0.19% | 3,300 |
May 16, 2025 | 1,610 | 1,618 | 1,602 | 1,602 | -4 | -0.25% | 4,000 |
May 9, 2025 | 1,601 | 1,627 | 1,601 | 1,606 | +4 | +0.25% | 1,100 |
May 2, 2025 | 1,605 | 1,637 | 1,599 | 1,602 | -3 | -0.19% | 4,200 |
Apr 25, 2025 | 1,631 | 1,631 | 1,598 | 1,605 | -1 | -0.06% | 11,700 |
Apr 18, 2025 | 1,682 | 1,690 | 1,593 | 1,606 | -83 | -4.91% | 19,400 |
Apr 11, 2025 | 1,641 | 1,700 | 1,608 | 1,689 | +20 | +1.20% | 7,300 |
Apr 4, 2025 | 1,708 | 1,715 | 1,650 | 1,669 | -40 | -2.34% | 7,500 |
Mar 28, 2025 | 1,754 | 1,758 | 1,656 | 1,709 | -40 | -2.29% | 14,200 |