Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,713 | 1,714 | 1,704 | 1,710 | -10 | -0.58% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,730 | 1,732 | 1,718 | 1,720 | -9 | -0.52% | 14,200 |
Dec 13, 2024 | 1,739 | 1,745 | 1,729 | 1,729 | -11 | -0.63% | 9,900 |
Dec 6, 2024 | 1,734 | 1,750 | 1,732 | 1,740 | +6 | +0.35% | 6,700 |
Nov 29, 2024 | 1,740 | 1,748 | 1,732 | 1,734 | -12 | -0.69% | 4,200 |
Nov 22, 2024 | 1,734 | 1,748 | 1,731 | 1,746 | +12 | +0.69% | 3,100 |
Nov 15, 2024 | 1,745 | 1,749 | 1,733 | 1,734 | -6 | -0.34% | 7,600 |
Nov 8, 2024 | 1,740 | 1,749 | 1,738 | 1,740 | -5 | -0.29% | 4,300 |
Nov 1, 2024 | 1,745 | 1,750 | 1,740 | 1,745 | 0 | 0.00% | 4,000 |
Oct 25, 2024 | 1,748 | 1,748 | 1,737 | 1,745 | 0 | 0.00% | 5,500 |
Oct 18, 2024 | 1,755 | 1,755 | 1,732 | 1,745 | -6 | -0.34% | 7,800 |
Oct 11, 2024 | 1,755 | 1,756 | 1,750 | 1,751 | -3 | -0.17% | 5,600 |
Oct 4, 2024 | 1,751 | 1,765 | 1,749 | 1,754 | -6 | -0.34% | 3,100 |
Sep 27, 2024 | 1,770 | 1,771 | 1,749 | 1,760 | -10 | -0.56% | 3,300 |
Sep 20, 2024 | 1,759 | 1,770 | 1,755 | 1,770 | +11 | +0.63% | 2,800 |
Sep 13, 2024 | 1,760 | 1,778 | 1,755 | 1,759 | -2 | -0.11% | 2,100 |
Sep 6, 2024 | 1,788 | 1,788 | 1,761 | 1,761 | -28 | -1.57% | 3,700 |
Aug 30, 2024 | 1,776 | 1,789 | 1,765 | 1,789 | +24 | +1.36% | 2,000 |
Aug 23, 2024 | 1,762 | 1,790 | 1,753 | 1,765 | -4 | -0.23% | 5,900 |
Aug 16, 2024 | 1,757 | 1,777 | 1,751 | 1,769 | -19 | -1.06% | 3,400 |
Aug 9, 2024 | 1,768 | 1,788 | 1,725 | 1,788 | +20 | +1.13% | 6,500 |