Misonoza Theatrical Corporation(9664) Historical

52 Week High Feb 6, 2026

1,744 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Feb 6, 2026

1,744 JPY

Yearly Low Mar 30, 2026

1,539 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,556	1,645	1,555	1,555	-3	-0.19%	19,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,719	1,730	1,539	1,558	-161	-9.37%	45,300
Feb, 2026	1,658	1,744	1,658	1,719	+62	+3.74%	25,300
Jan, 2026	1,575	1,670	1,541	1,657	+112	+7.25%	36,800
Dec, 2025	1,553	1,560	1,541	1,545	-6	-0.39%	63,800
Nov, 2025	1,542	1,562	1,540	1,551	+9	+0.58%	22,900
Oct, 2025	1,545	1,560	1,536	1,542	-5	-0.32%	33,400
Sep, 2025	1,553	1,562	1,536	1,547	+1	+0.06%	38,700
Aug, 2025	1,562	1,574	1,541	1,546	-15	-0.96%	39,100
Jul, 2025	1,566	1,599	1,545	1,561	-10	-0.64%	33,300
Jun, 2025	1,604	1,604	1,549	1,571	-48	-2.96%	25,500
May, 2025	1,618	1,627	1,601	1,619	-18	-1.10%	16,000
Apr, 2025	1,707	1,715	1,593	1,637	-68	-3.99%	47,000
Mar, 2025	1,749	1,758	1,656	1,705	-16	-0.93%	33,300
Feb, 2025	1,729	1,755	1,711	1,721	+5	+0.29%	23,200
Jan, 2025	1,701	1,733	1,700	1,716	+16	+0.94%	19,800
Dec, 2024	1,734	1,750	1,690	1,700	-34	-1.96%	57,800
Nov, 2024	1,745	1,749	1,731	1,734	-11	-0.63%	20,000
Oct, 2024	1,760	1,765	1,732	1,745	-15	-0.85%	25,000
Sep, 2024	1,788	1,788	1,749	1,760	-29	-1.62%	12,100
Aug, 2024	1,772	1,790	1,725	1,789	+17	+0.96%	20,000