Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,734 | 1,750 | 1,704 | 1,710 | -24 | -1.38% | 44,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,745 | 1,749 | 1,731 | 1,734 | -11 | -0.63% | 20,000 |
Oct, 2024 | 1,760 | 1,765 | 1,732 | 1,745 | -15 | -0.85% | 25,000 |
Sep, 2024 | 1,788 | 1,788 | 1,749 | 1,760 | -29 | -1.62% | 12,100 |
Aug, 2024 | 1,772 | 1,790 | 1,725 | 1,789 | +17 | +0.96% | 20,000 |
Jul, 2024 | 1,799 | 1,800 | 1,765 | 1,772 | -28 | -1.56% | 16,500 |
Jun, 2024 | 1,796 | 1,815 | 1,789 | 1,800 | +2 | +0.11% | 10,900 |
May, 2024 | 1,805 | 1,836 | 1,795 | 1,798 | -7 | -0.39% | 13,500 |
Apr, 2024 | 1,861 | 1,862 | 1,782 | 1,805 | -57 | -3.06% | 28,300 |
Mar, 2024 | 1,890 | 2,035 | 1,852 | 1,862 | -28 | -1.48% | 40,300 |
Feb, 2024 | 1,820 | 1,890 | 1,810 | 1,890 | +71 | +3.90% | 27,800 |
Jan, 2024 | 1,780 | 1,828 | 1,780 | 1,819 | +49 | +2.77% | 23,500 |
Dec, 2023 | 1,760 | 1,770 | 1,751 | 1,770 | +1 | +0.06% | 35,800 |
Nov, 2023 | 1,757 | 1,808 | 1,740 | 1,769 | +12 | +0.68% | 26,200 |
Oct, 2023 | 1,799 | 1,804 | 1,740 | 1,757 | -40 | -2.23% | 19,800 |
Sep, 2023 | 1,819 | 1,820 | 1,785 | 1,797 | -22 | -1.21% | 23,100 |
Aug, 2023 | 1,820 | 1,820 | 1,800 | 1,819 | -1 | -0.05% | 14,200 |
Jul, 2023 | 1,817 | 1,820 | 1,790 | 1,820 | +14 | +0.78% | 16,100 |
Jun, 2023 | 1,802 | 1,837 | 1,780 | 1,806 | +4 | +0.22% | 46,100 |
May, 2023 | 1,756 | 1,836 | 1,755 | 1,802 | +45 | +2.56% | 35,000 |
Apr, 2023 | 1,775 | 1,810 | 1,750 | 1,757 | -18 | -1.01% | 19,000 |