Misonoza Theatrical Corporation(9664) Historical

52 Week High Aug 19, 2024

1,790 JPY

52 Week Low Jul 9, 2025

1,545 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Jul 9, 2025

1,545 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,562	1,574	1,550	1,557	-4	-0.26%	8,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,566	1,599	1,545	1,561	-10	-0.64%	33,300
Jun, 2025	1,604	1,604	1,549	1,571	-48	-2.96%	25,500
May, 2025	1,618	1,627	1,601	1,619	-18	-1.10%	16,000
Apr, 2025	1,707	1,715	1,593	1,637	-68	-3.99%	47,000
Mar, 2025	1,749	1,758	1,656	1,705	-16	-0.93%	33,300
Feb, 2025	1,729	1,755	1,711	1,721	+5	+0.29%	23,200
Jan, 2025	1,701	1,733	1,700	1,716	+16	+0.94%	19,800
Dec, 2024	1,734	1,750	1,690	1,700	-34	-1.96%	57,800
Nov, 2024	1,745	1,749	1,731	1,734	-11	-0.63%	20,000
Oct, 2024	1,760	1,765	1,732	1,745	-15	-0.85%	25,000
Sep, 2024	1,788	1,788	1,749	1,760	-29	-1.62%	12,100
Aug, 2024	1,772	1,790	1,725	1,789	+17	+0.96%	20,000
Jul, 2024	1,799	1,800	1,765	1,772	-28	-1.56%	16,500
Jun, 2024	1,796	1,815	1,789	1,800	+2	+0.11%	10,900
May, 2024	1,805	1,836	1,795	1,798	-7	-0.39%	13,500
Apr, 2024	1,861	1,862	1,782	1,805	-57	-3.06%	28,300
Mar, 2024	1,890	2,035	1,852	1,862	-28	-1.48%	40,300
Feb, 2024	1,820	1,890	1,810	1,890	+71	+3.90%	27,800
Jan, 2024	1,780	1,828	1,780	1,819	+49	+2.77%	23,500
Dec, 2023	1,760	1,770	1,751	1,770	+1	+0.06%	35,800