Misonoza Theatrical Corporation(9664) Historical

52 Week High Mar 24, 2025

1,758 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Sep 10, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,550	1,551	1,545	1,545	-4	-0.26%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,817	1,820	1,796	1,798	+3	+0.17%	2,600
May 24, 2024	1,798	1,820	1,795	1,795	-3	-0.17%	3,400
May 17, 2024	1,802	1,803	1,797	1,798	-4	-0.22%	3,900
May 10, 2024	1,826	1,836	1,802	1,802	-13	-0.72%	2,900
May 2, 2024	1,797	1,818	1,797	1,815	+10	+0.55%	2,100
Apr 26, 2024	1,818	1,861	1,782	1,805	-14	-0.77%	5,000
Apr 19, 2024	1,858	1,860	1,790	1,819	-10	-0.55%	3,600
Apr 12, 2024	1,787	1,858	1,787	1,829	+47	+2.64%	6,400
Apr 5, 2024	1,861	1,862	1,782	1,782	-80	-4.30%	11,900
Mar 29, 2024	2,000	2,016	1,852	1,862	-138	-6.90%	13,600
Mar 22, 2024	2,000	2,002	1,975	2,000	+7	+0.35%	8,700
Mar 15, 2024	2,014	2,015	1,980	1,993	-17	-0.85%	5,800
Mar 8, 2024	1,899	2,035	1,899	2,010	+130	+6.91%	11,200
Mar 1, 2024	1,865	1,890	1,860	1,880	+15	+0.80%	7,300
Feb 22, 2024	1,857	1,865	1,819	1,865	+35	+1.91%	6,800
Feb 16, 2024	1,820	1,860	1,818	1,830	+12	+0.66%	6,800
Feb 9, 2024	1,820	1,820	1,810	1,818	-2	-0.11%	5,900
Feb 2, 2024	1,814	1,820	1,809	1,820	+6	+0.33%	5,900
Jan 26, 2024	1,797	1,828	1,797	1,814	+8	+0.44%	5,200
Jan 19, 2024	1,808	1,808	1,795	1,806	+9	+0.50%	4,900