kabutan

Misonoza Theatrical Corporation(9664) Historical

9664
NSE Main
Misonoza Theatrical Corporation
1,545
JPY
-4
(-0.26%)
Dec 12, 3:11 pm JST
9.92
USD
Dec 12, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,758 JPY
52 Week Low Sep 10, 2025
1,536 JPY
Yearly High Mar 24, 2025
1,758 JPY
Yearly Low Sep 10, 2025
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,550 1,551 1,545 1,545 -4 -0.26% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,755 1,755 1,732 1,745 -6 -0.34% 7,800
Oct 11, 2024 1,755 1,756 1,750 1,751 -3 -0.17% 5,600
Oct 4, 2024 1,751 1,765 1,749 1,754 -6 -0.34% 3,100
Sep 27, 2024 1,770 1,771 1,749 1,760 -10 -0.56% 3,300
Sep 20, 2024 1,759 1,770 1,755 1,770 +11 +0.63% 2,800
Sep 13, 2024 1,760 1,778 1,755 1,759 -2 -0.11% 2,100
Sep 6, 2024 1,788 1,788 1,761 1,761 -28 -1.57% 3,700
Aug 30, 2024 1,776 1,789 1,765 1,789 +24 +1.36% 2,000
Aug 23, 2024 1,762 1,790 1,753 1,765 -4 -0.23% 5,900
Aug 16, 2024 1,757 1,777 1,751 1,769 -19 -1.06% 3,400
Aug 9, 2024 1,768 1,788 1,725 1,788 +20 +1.13% 6,500
Aug 2, 2024 1,779 1,795 1,765 1,768 -11 -0.62% 3,500
Jul 26, 2024 1,790 1,798 1,778 1,779 -3 -0.17% 5,100
Jul 19, 2024 1,792 1,799 1,780 1,782 -10 -0.56% 3,700
Jul 12, 2024 1,791 1,799 1,782 1,792 -7 -0.39% 3,000
Jul 5, 2024 1,799 1,800 1,793 1,799 -1 -0.06% 3,400
Jun 28, 2024 1,800 1,803 1,794 1,800 -2 -0.11% 2,400
Jun 21, 2024 1,809 1,810 1,792 1,802 +12 +0.67% 2,800
Jun 14, 2024 1,802 1,812 1,789 1,790 -15 -0.83% 2,700
Jun 7, 2024 1,796 1,815 1,795 1,805 +7 +0.39% 3,000