Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,550 | 1,551 | 1,545 | 1,545 | -4 | -0.26% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,755 | 1,755 | 1,732 | 1,745 | -6 | -0.34% | 7,800 |
| Oct 11, 2024 | 1,755 | 1,756 | 1,750 | 1,751 | -3 | -0.17% | 5,600 |
| Oct 4, 2024 | 1,751 | 1,765 | 1,749 | 1,754 | -6 | -0.34% | 3,100 |
| Sep 27, 2024 | 1,770 | 1,771 | 1,749 | 1,760 | -10 | -0.56% | 3,300 |
| Sep 20, 2024 | 1,759 | 1,770 | 1,755 | 1,770 | +11 | +0.63% | 2,800 |
| Sep 13, 2024 | 1,760 | 1,778 | 1,755 | 1,759 | -2 | -0.11% | 2,100 |
| Sep 6, 2024 | 1,788 | 1,788 | 1,761 | 1,761 | -28 | -1.57% | 3,700 |
| Aug 30, 2024 | 1,776 | 1,789 | 1,765 | 1,789 | +24 | +1.36% | 2,000 |
| Aug 23, 2024 | 1,762 | 1,790 | 1,753 | 1,765 | -4 | -0.23% | 5,900 |
| Aug 16, 2024 | 1,757 | 1,777 | 1,751 | 1,769 | -19 | -1.06% | 3,400 |
| Aug 9, 2024 | 1,768 | 1,788 | 1,725 | 1,788 | +20 | +1.13% | 6,500 |
| Aug 2, 2024 | 1,779 | 1,795 | 1,765 | 1,768 | -11 | -0.62% | 3,500 |
| Jul 26, 2024 | 1,790 | 1,798 | 1,778 | 1,779 | -3 | -0.17% | 5,100 |
| Jul 19, 2024 | 1,792 | 1,799 | 1,780 | 1,782 | -10 | -0.56% | 3,700 |
| Jul 12, 2024 | 1,791 | 1,799 | 1,782 | 1,792 | -7 | -0.39% | 3,000 |
| Jul 5, 2024 | 1,799 | 1,800 | 1,793 | 1,799 | -1 | -0.06% | 3,400 |
| Jun 28, 2024 | 1,800 | 1,803 | 1,794 | 1,800 | -2 | -0.11% | 2,400 |
| Jun 21, 2024 | 1,809 | 1,810 | 1,792 | 1,802 | +12 | +0.67% | 2,800 |
| Jun 14, 2024 | 1,802 | 1,812 | 1,789 | 1,790 | -15 | -0.83% | 2,700 |
| Jun 7, 2024 | 1,796 | 1,815 | 1,795 | 1,805 | +7 | +0.39% | 3,000 |