Misonoza Theatrical Corporation(9664) Historical

52 Week High Mar 24, 2025

1,758 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Sep 10, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,550	1,551	1,545	1,545	-4	-0.26%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,749	1,749	1,721	1,745	+24	+1.39%	5,900
Feb 28, 2025	1,720	1,736	1,715	1,721	+1	+0.06%	7,700
Feb 21, 2025	1,750	1,755	1,711	1,720	-10	-0.58%	6,500
Feb 14, 2025	1,720	1,730	1,716	1,730	0	0.00%	4,400
Feb 7, 2025	1,729	1,730	1,712	1,730	+14	+0.82%	4,600
Jan 31, 2025	1,710	1,730	1,708	1,716	+6	+0.35%	4,000
Jan 24, 2025	1,727	1,728	1,700	1,710	+8	+0.47%	5,700
Jan 17, 2025	1,725	1,725	1,702	1,702	-10	-0.58%	4,800
Jan 10, 2025	1,701	1,733	1,701	1,712	+12	+0.71%	5,300
Dec 30, 2024	1,698	1,718	1,697	1,700	+2	+0.12%	2,100
Dec 27, 2024	1,713	1,714	1,690	1,698	-22	-1.28%	24,900
Dec 20, 2024	1,730	1,732	1,718	1,720	-9	-0.52%	14,200
Dec 13, 2024	1,739	1,745	1,729	1,729	-11	-0.63%	9,900
Dec 6, 2024	1,734	1,750	1,732	1,740	+6	+0.35%	6,700
Nov 29, 2024	1,740	1,748	1,732	1,734	-12	-0.69%	4,200
Nov 22, 2024	1,734	1,748	1,731	1,746	+12	+0.69%	3,100
Nov 15, 2024	1,745	1,749	1,733	1,734	-6	-0.34%	7,600
Nov 8, 2024	1,740	1,749	1,738	1,740	-5	-0.29%	4,300
Nov 1, 2024	1,745	1,750	1,740	1,745	0	0.00%	4,000
Oct 25, 2024	1,748	1,748	1,737	1,745	0	0.00%	5,500