Misonoza Theatrical Corporation(9664) Historical

52 Week High Mar 24, 2025

1,758 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Sep 10, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,550	1,551	1,545	1,545	-4	-0.26%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,564	1,583	1,563	1,576	+8	+0.51%	6,500
Jul 18, 2025	1,554	1,588	1,545	1,568	0	0.00%	10,100
Jul 11, 2025	1,552	1,599	1,545	1,568	+13	+0.84%	8,000
Jul 4, 2025	1,560	1,571	1,552	1,555	-5	-0.32%	4,200
Jun 27, 2025	1,581	1,586	1,549	1,560	-23	-1.45%	5,800
Jun 20, 2025	1,583	1,598	1,583	1,583	-7	-0.44%	3,300
Jun 13, 2025	1,597	1,600	1,590	1,590	-7	-0.44%	6,500
Jun 6, 2025	1,604	1,604	1,597	1,597	-22	-1.36%	9,100
May 30, 2025	1,605	1,619	1,602	1,619	+14	+0.87%	5,900
May 23, 2025	1,621	1,621	1,603	1,605	+3	+0.19%	3,300
May 16, 2025	1,610	1,618	1,602	1,602	-4	-0.25%	4,000
May 9, 2025	1,601	1,627	1,601	1,606	+4	+0.25%	1,100
May 2, 2025	1,605	1,637	1,599	1,602	-3	-0.19%	4,200
Apr 25, 2025	1,631	1,631	1,598	1,605	-1	-0.06%	11,700
Apr 18, 2025	1,682	1,690	1,593	1,606	-83	-4.91%	19,400
Apr 11, 2025	1,641	1,700	1,608	1,689	+20	+1.20%	7,300
Apr 4, 2025	1,708	1,715	1,650	1,669	-40	-2.34%	7,500
Mar 28, 2025	1,754	1,758	1,656	1,709	-40	-2.29%	14,200
Mar 21, 2025	1,735	1,755	1,735	1,749	+15	+0.87%	4,200
Mar 14, 2025	1,745	1,745	1,701	1,734	-11	-0.63%	7,600