Misonoza Theatrical Corporation(9664) Historical

52 Week High Mar 24, 2025

1,758 JPY

52 Week Low Sep 10, 2025

1,536 JPY

Yearly High Mar 24, 2025

1,758 JPY

Yearly Low Sep 10, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,550	1,551	1,545	1,545	-4	-0.26%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,230	2,230	2,088	2,100	-130	-5.83%	1,400
Jul 22, 2020	2,210	2,260	2,210	2,230	-30	-1.33%	1,000
Jul 17, 2020	2,300	2,350	2,250	2,260	-40	-1.74%	1,700
Jul 10, 2020	2,260	2,300	2,250	2,300	-10	-0.43%	1,200
Jul 3, 2020	2,245	2,350	2,210	2,310	+15	+0.65%	4,500
Jun 26, 2020	2,281	2,340	2,203	2,295	-26	-1.12%	3,100
Jun 19, 2020	2,223	2,370	2,223	2,321	+55	+2.43%	1,600
Jun 12, 2020	2,350	2,500	2,202	2,266	-134	-5.58%	7,300
Jun 5, 2020	2,214	2,447	2,150	2,400	+276	+12.99%	4,200
May 29, 2020	2,115	2,150	2,100	2,124	+21	+1.00%	6,600
May 22, 2020	2,149	2,150	2,103	2,103	+1	+0.05%	5,100
May 15, 2020	2,150	2,190	2,098	2,102	-63	-2.91%	5,000
May 8, 2020	2,150	2,165	2,115	2,165	+114	+5.56%	1,100
May 1, 2020	2,050	2,200	2,000	2,051	-10	-0.49%	5,800
Apr 24, 2020	2,140	2,160	2,040	2,061	-89	-4.14%	400
Apr 17, 2020	2,090	2,150	2,050	2,150	+75	+3.61%	3,300
Apr 10, 2020	2,050	2,100	2,050	2,075	+5	+0.24%	4,500
Apr 3, 2020	2,350	2,350	2,070	2,070	-420	-16.87%	8,000
Mar 27, 2020	2,400	2,650	2,400	2,490	+140	+5.96%	6,600
Mar 19, 2020	2,150	2,478	2,100	2,350	ー	ー%	2,800