Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,700 | 8,290 | 6,070 | 6,890 | -240 | -3.37% | 3,525,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 7,480 | 8,140 | 5,980 | 7,130 | -370 | -4.93% | 3,344,000 |
2022 | 11,480 | 11,480 | 6,650 | 7,500 | -3,900 | -34.21% | 3,426,400 |
2021 | 9,450 | 13,660 | 7,890 | 11,400 | +1,800 | +18.75% | 5,523,000 |
2020 | 8,050 | 9,860 | 5,090 | 9,600 | +1,420 | +17.36% | 2,123,600 |
2019 | 5,560 | 8,290 | 4,560 | 8,180 | +2,610 | +46.86% | 1,272,900 |
2018 | 4,965 | 6,560 | 4,200 | 5,570 | +600 | +12.07% | 1,482,600 |
2017 | 4,560 | 5,000 | 3,475 | 4,970 | +410 | +8.99% | 1,659,500 |
2016 | 4,405 | 4,890 | 2,493 | 4,560 | +175 | +3.99% | 3,236,900 |
2015 | 2,701 | 4,470 | 2,605 | 4,385 | +1,586 | +56.66% | 1,432,600 |
2014 | 2,050 | 2,999 | 2,005 | 2,799 | +728 | +35.15% | 1,049,500 |
2013 | 1,500 | 2,130 | 1,430 | 2,071 | +571 | +38.07% | 1,284,900 |
2012 | 948 | 1,598 | 873 | 1,500 | +574 | +61.99% | 3,023,400 |
2011 | 543 | 1,160 | 507 | 926 | +386 | +71.48% | 2,134,200 |
2010 | 493 | 542 | 401 | 540 | +46 | +9.31% | 753,700 |
2009 | 709 | 712 | 442 | 494 | -245 | -33.15% | 661,400 |
2008 | 945 | 1,000 | 561 | 739 | -230 | -23.74% | 1,058,800 |
2007 | 1,550 | 1,595 | 800 | 969 | -581 | -37.48% | 2,143,200 |
2006 | 1,700 | 1,890 | 1,351 | 1,550 | -150 | -8.82% | 2,117,100 |
2005 | 829 | 1,720 | 824 | 1,700 | +879 | +107.06% | 3,657,000 |
2004 | 510 | 910 | 494 | 821 | +311 | +60.98% | 2,759,000 |