NAGAWA Co .,Ltd.(9663) Historical

52 Week High Aug 19, 2024

7,610 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,410	7,410	5,060	6,650	-770	-10.38%	2,530,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,700	8,290	6,070	7,420	+290	+4.07%	3,691,300
2023	7,480	8,140	5,980	7,130	-370	-4.93%	3,344,000
2022	11,480	11,480	6,650	7,500	-3,900	-34.21%	3,426,400
2021	9,450	13,660	7,890	11,400	+1,800	+18.75%	5,523,000
2020	8,050	9,860	5,090	9,600	+1,420	+17.36%	2,123,600
2019	5,560	8,290	4,560	8,180	+2,610	+46.86%	1,272,900
2018	4,965	6,560	4,200	5,570	+600	+12.07%	1,482,600
2017	4,560	5,000	3,475	4,970	+410	+8.99%	1,659,500
2016	4,405	4,890	2,493	4,560	+175	+3.99%	3,236,900
2015	2,701	4,470	2,605	4,385	+1,586	+56.66%	1,432,600
2014	2,050	2,999	2,005	2,799	+728	+35.15%	1,049,500
2013	1,500	2,130	1,430	2,071	+571	+38.07%	1,284,900
2012	948	1,598	873	1,500	+574	+61.99%	3,023,400
2011	543	1,160	507	926	+386	+71.48%	2,134,200
2010	493	542	401	540	+46	+9.31%	753,700
2009	709	712	442	494	-245	-33.15%	661,400
2008	945	1,000	561	739	-230	-23.74%	1,058,800
2007	1,550	1,595	800	969	-581	-37.48%	2,143,200
2006	1,700	1,890	1,351	1,550	-150	-8.82%	2,117,100
2005	829	1,720	824	1,700	+879	+107.06%	3,657,000