About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAGAWA Co .,Ltd.(9663) Historical

9663
TSE Prime
NAGAWA Co .,Ltd.
6,890
JPY
+130
(+1.92%)
Dec 23, 3:30 pm JST
43.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
8,290 JPY
52 Week Low Dec 17, 2024
6,070 JPY
Yearly High Jun 27, 2024
8,290 JPY
Yearly Low Dec 17, 2024
6,070 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,700 8,290 6,070 6,890 -240 -3.37% 3,525,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 7,480 8,140 5,980 7,130 -370 -4.93% 3,344,000
2022 11,480 11,480 6,650 7,500 -3,900 -34.21% 3,426,400
2021 9,450 13,660 7,890 11,400 +1,800 +18.75% 5,523,000
2020 8,050 9,860 5,090 9,600 +1,420 +17.36% 2,123,600
2019 5,560 8,290 4,560 8,180 +2,610 +46.86% 1,272,900
2018 4,965 6,560 4,200 5,570 +600 +12.07% 1,482,600
2017 4,560 5,000 3,475 4,970 +410 +8.99% 1,659,500
2016 4,405 4,890 2,493 4,560 +175 +3.99% 3,236,900
2015 2,701 4,470 2,605 4,385 +1,586 +56.66% 1,432,600
2014 2,050 2,999 2,005 2,799 +728 +35.15% 1,049,500
2013 1,500 2,130 1,430 2,071 +571 +38.07% 1,284,900
2012 948 1,598 873 1,500 +574 +61.99% 3,023,400
2011 543 1,160 507 926 +386 +71.48% 2,134,200
2010 493 542 401 540 +46 +9.31% 753,700
2009 709 712 442 494 -245 -33.15% 661,400
2008 945 1,000 561 739 -230 -23.74% 1,058,800
2007 1,550 1,595 800 969 -581 -37.48% 2,143,200
2006 1,700 1,890 1,351 1,550 -150 -8.82% 2,117,100
2005 829 1,720 824 1,700 +879 +107.06% 3,657,000
2004 510 910 494 821 +311 +60.98% 2,759,000