NAGAWA Co .,Ltd.(9663) Historical

52 Week High Mar 6, 2025

7,010 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,040	6,070	6,010	6,050	+10	+0.17%	17,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,060	6,060	6,020	6,040	-10	-0.17%	13,500
Jan 27, 2026	6,170	6,180	6,050	6,050	-110	-1.79%	29,700
Jan 26, 2026	6,220	6,290	6,140	6,160	-60	-0.96%	43,000
Jan 23, 2026	6,270	6,270	6,220	6,220	+10	+0.16%	8,300
Jan 22, 2026	6,190	6,240	6,180	6,210	+30	+0.49%	10,300
Jan 21, 2026	6,240	6,240	6,170	6,180	-90	-1.44%	15,900
Jan 20, 2026	6,280	6,310	6,240	6,270	-20	-0.32%	7,400
Jan 19, 2026	6,330	6,330	6,260	6,290	-20	-0.32%	10,900
Jan 16, 2026	6,250	6,310	6,210	6,310	+60	+0.96%	14,400
Jan 15, 2026	6,230	6,250	6,190	6,250	+50	+0.81%	8,500
Jan 14, 2026	6,180	6,220	6,160	6,200	+20	+0.32%	12,300
Jan 13, 2026	6,310	6,310	6,170	6,180	-40	-0.64%	14,300
Jan 9, 2026	6,120	6,230	6,120	6,220	+80	+1.30%	17,100
Jan 8, 2026	6,180	6,210	6,140	6,140	-20	-0.32%	18,000
Jan 7, 2026	6,220	6,230	6,150	6,160	-60	-0.96%	24,900
Jan 6, 2026	6,240	6,300	6,220	6,220	+10	+0.16%	24,200
Jan 5, 2026	6,460	6,490	6,210	6,210	-250	-3.87%	51,500
Dec 30, 2025	6,440	6,500	6,200	6,460	+40	+0.62%	62,900
Dec 29, 2025	6,300	6,440	6,190	6,420	+90	+1.42%	65,900
Dec 26, 2025	6,300	6,370	6,280	6,330	+30	+0.48%	22,300