Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,170 | 6,370 | 6,170 | 6,330 | +160 | +2.59% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,120 | 6,220 | 6,060 | 6,170 | +50 | +0.82% | 9,900 |
May 7, 2025 | 6,090 | 6,170 | 6,080 | 6,120 | +30 | +0.49% | 6,100 |
May 2, 2025 | 6,100 | 6,130 | 5,990 | 6,090 | -10 | -0.16% | 13,000 |
May 1, 2025 | 6,140 | 6,260 | 6,050 | 6,100 | -40 | -0.65% | 11,800 |
Apr 30, 2025 | 6,210 | 6,280 | 6,120 | 6,140 | -70 | -1.13% | 11,300 |
Apr 28, 2025 | 6,160 | 6,270 | 6,160 | 6,210 | +50 | +0.81% | 11,400 |
Apr 25, 2025 | 6,120 | 6,200 | 6,040 | 6,160 | +110 | +1.82% | 11,600 |
Apr 24, 2025 | 6,210 | 6,260 | 6,050 | 6,050 | -160 | -2.58% | 20,300 |
Apr 23, 2025 | 6,300 | 6,310 | 6,210 | 6,210 | -100 | -1.58% | 20,200 |
Apr 22, 2025 | 6,310 | 6,420 | 6,310 | 6,310 | +20 | +0.32% | 13,700 |
Apr 21, 2025 | 6,230 | 6,300 | 6,150 | 6,290 | +50 | +0.80% | 7,900 |
Apr 18, 2025 | 6,100 | 6,250 | 6,100 | 6,240 | +170 | +2.80% | 11,700 |
Apr 17, 2025 | 6,030 | 6,070 | 6,020 | 6,070 | +30 | +0.50% | 6,200 |
Apr 16, 2025 | 5,950 | 6,040 | 5,940 | 6,040 | +80 | +1.34% | 14,200 |
Apr 15, 2025 | 5,970 | 6,000 | 5,960 | 5,960 | -20 | -0.33% | 7,000 |
Apr 14, 2025 | 6,020 | 6,050 | 5,920 | 5,980 | +10 | +0.17% | 10,500 |
Apr 11, 2025 | 5,710 | 6,020 | 5,620 | 5,970 | +160 | +2.75% | 18,800 |
Apr 10, 2025 | 5,760 | 5,840 | 5,650 | 5,810 | +320 | +5.83% | 23,900 |
Apr 9, 2025 | 5,470 | 5,530 | 5,380 | 5,490 | -120 | -2.14% | 19,000 |
Apr 8, 2025 | 5,370 | 5,670 | 5,350 | 5,610 | +440 | +8.51% | 27,400 |