NAGAWA Co .,Ltd.(9663) Historical

52 Week High Aug 8, 2025

6,990 JPY

52 Week Low Apr 24, 2026

5,160 JPY

Yearly High Jan 5, 2026

6,490 JPY

Yearly Low Apr 24, 2026

5,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,250	5,310	5,150	5,180	-110	-2.08%	15,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,260	5,300	5,210	5,290	+50	+0.95%	32,800
Apr 27, 2026	5,250	5,290	5,220	5,240	+10	+0.19%	22,300
Apr 24, 2026	5,230	5,270	5,160	5,230	0	0.00%	31,500
Apr 23, 2026	5,260	5,300	5,200	5,230	-40	-0.76%	28,700
Apr 22, 2026	5,320	5,330	5,270	5,270	-70	-1.31%	32,500
Apr 21, 2026	5,440	5,460	5,330	5,340	-100	-1.84%	33,600
Apr 20, 2026	5,490	5,500	5,410	5,440	0	0.00%	22,300
Apr 17, 2026	5,410	5,460	5,370	5,440	+70	+1.30%	26,000
Apr 16, 2026	5,450	5,500	5,370	5,370	-50	-0.92%	39,600
Apr 15, 2026	5,420	5,500	5,400	5,420	+10	+0.18%	31,500
Apr 14, 2026	5,510	5,530	5,410	5,410	-100	-1.81%	28,600
Apr 13, 2026	5,570	5,570	5,460	5,510	-60	-1.08%	37,400
Apr 10, 2026	5,650	5,660	5,570	5,570	-80	-1.42%	33,600
Apr 9, 2026	5,740	5,740	5,650	5,650	-100	-1.74%	19,600
Apr 8, 2026	5,730	5,770	5,680	5,750	+70	+1.23%	25,500
Apr 7, 2026	5,670	5,710	5,650	5,680	+40	+0.71%	19,300
Apr 6, 2026	5,700	5,710	5,610	5,640	-20	-0.35%	19,600
Apr 3, 2026	5,670	5,760	5,660	5,660	-10	-0.18%	21,000
Apr 2, 2026	5,700	5,820	5,660	5,670	-30	-0.53%	22,600
Apr 1, 2026	5,740	5,750	5,630	5,700	+140	+2.52%	27,400