NAGAWA Co .,Ltd.(9663) Historical

52 Week High Aug 8, 2025

6,990 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,990	6,040	5,970	5,970	-40	-0.67%	17,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,030	6,070	6,010	6,010	-40	-0.66%	22,600
Mar 11, 2026	6,050	6,090	6,040	6,050	+50	+0.83%	16,400
Mar 10, 2026	5,990	6,060	5,970	6,000	+130	+2.21%	29,800
Mar 9, 2026	5,900	5,950	5,840	5,870	-90	-1.51%	46,700
Mar 6, 2026	6,000	6,000	5,940	5,960	-40	-0.67%	25,000
Mar 5, 2026	6,100	6,160	6,000	6,000	0	0.00%	25,300
Mar 4, 2026	6,020	6,050	5,920	6,000	-80	-1.32%	28,000
Mar 3, 2026	6,200	6,200	6,080	6,080	-110	-1.78%	25,700
Mar 2, 2026	6,180	6,260	6,160	6,190	-90	-1.43%	30,700
Feb 27, 2026	6,120	6,280	6,110	6,280	+160	+2.61%	27,400
Feb 26, 2026	6,150	6,190	6,110	6,120	0	0.00%	22,500
Feb 25, 2026	6,120	6,130	6,090	6,120	+30	+0.49%	19,400
Feb 24, 2026	5,990	6,090	5,960	6,090	+100	+1.67%	25,100
Feb 20, 2026	5,980	6,010	5,940	5,990	-10	-0.17%	15,100
Feb 19, 2026	5,980	6,000	5,940	6,000	+40	+0.67%	15,600
Feb 18, 2026	5,900	5,970	5,900	5,960	+60	+1.02%	14,200
Feb 17, 2026	5,860	5,960	5,860	5,900	+10	+0.17%	20,900
Feb 16, 2026	5,890	5,890	5,830	5,890	0	0.00%	27,400
Feb 13, 2026	5,890	5,930	5,830	5,890	0	0.00%	26,500
Feb 12, 2026	5,910	5,930	5,870	5,890	+30	+0.51%	18,500