NAGAWA Co .,Ltd.(9663) Historical

52 Week High Dec 30, 2024

7,450 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,160	6,250	6,140	6,230	+120	+1.96%	17,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,240	6,250	6,110	6,110	-50	-0.81%	18,000
Dec 11, 2025	6,240	6,250	6,160	6,160	-80	-1.28%	18,900
Dec 10, 2025	6,180	6,270	6,130	6,240	+140	+2.30%	15,700
Dec 9, 2025	6,150	6,150	6,070	6,100	0	0.00%	9,300
Dec 8, 2025	6,060	6,110	6,020	6,100	+50	+0.83%	10,800
Dec 5, 2025	6,090	6,090	6,040	6,050	-50	-0.82%	8,700
Dec 4, 2025	6,050	6,130	6,050	6,100	+50	+0.83%	9,000
Dec 3, 2025	6,140	6,160	6,050	6,050	-100	-1.63%	11,000
Dec 2, 2025	6,240	6,240	6,150	6,150	-180	-2.84%	11,200
Dec 1, 2025	6,350	6,400	6,290	6,330	0	0.00%	8,800
Nov 28, 2025	6,350	6,370	6,300	6,330	+50	+0.80%	10,100
Nov 27, 2025	6,190	6,320	6,190	6,280	+50	+0.80%	10,200
Nov 26, 2025	6,220	6,260	6,200	6,230	+40	+0.65%	13,600
Nov 25, 2025	6,300	6,300	6,170	6,190	-50	-0.80%	12,800
Nov 21, 2025	6,000	6,240	6,000	6,240	+230	+3.83%	22,600
Nov 20, 2025	6,000	6,080	6,000	6,010	+30	+0.50%	10,900
Nov 19, 2025	6,010	6,030	5,970	5,980	-30	-0.50%	12,900
Nov 18, 2025	6,080	6,090	6,010	6,010	-80	-1.31%	9,000
Nov 17, 2025	6,160	6,180	6,090	6,090	-60	-0.98%	12,000
Nov 14, 2025	6,170	6,210	6,150	6,150	0	0.00%	8,400