NAGAWA Co .,Ltd.(9663) Historical

52 Week High Dec 30, 2024

7,450 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,090	6,090	6,040	6,050	-50	-0.82%	8,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,050	6,130	6,050	6,100	+50	+0.83%	9,000
Dec 3, 2025	6,140	6,160	6,050	6,050	-100	-1.63%	11,000
Dec 2, 2025	6,240	6,240	6,150	6,150	-180	-2.84%	11,200
Dec 1, 2025	6,350	6,400	6,290	6,330	0	0.00%	8,800
Nov 28, 2025	6,350	6,370	6,300	6,330	+50	+0.80%	10,100
Nov 27, 2025	6,190	6,320	6,190	6,280	+50	+0.80%	10,200
Nov 26, 2025	6,220	6,260	6,200	6,230	+40	+0.65%	13,600
Nov 25, 2025	6,300	6,300	6,170	6,190	-50	-0.80%	12,800
Nov 21, 2025	6,000	6,240	6,000	6,240	+230	+3.83%	22,600
Nov 20, 2025	6,000	6,080	6,000	6,010	+30	+0.50%	10,900
Nov 19, 2025	6,010	6,030	5,970	5,980	-30	-0.50%	12,900
Nov 18, 2025	6,080	6,090	6,010	6,010	-80	-1.31%	9,000
Nov 17, 2025	6,160	6,180	6,090	6,090	-60	-0.98%	12,000
Nov 14, 2025	6,170	6,210	6,150	6,150	0	0.00%	8,400
Nov 13, 2025	6,110	6,200	6,110	6,150	-10	-0.16%	8,700
Nov 12, 2025	6,060	6,180	6,060	6,160	+50	+0.82%	10,400
Nov 11, 2025	6,090	6,110	6,050	6,110	+50	+0.83%	6,800
Nov 10, 2025	6,010	6,130	6,010	6,060	+60	+1.00%	9,000
Nov 7, 2025	6,000	6,070	6,000	6,000	0	0.00%	8,000
Nov 6, 2025	6,000	6,060	5,980	6,000	+50	+0.84%	10,700