Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,770 | 6,890 | 6,700 | 6,890 | +130 | +1.92% | 52,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,650 | 6,820 | 6,640 | 6,760 | +110 | +1.65% | 36,600 |
Dec 19, 2024 | 6,340 | 6,670 | 6,260 | 6,650 | +200 | +3.10% | 69,900 |
Dec 18, 2024 | 6,160 | 6,460 | 6,150 | 6,450 | +330 | +5.39% | 31,600 |
Dec 17, 2024 | 6,160 | 6,180 | 6,070 | 6,120 | -40 | -0.65% | 17,500 |
Dec 16, 2024 | 6,230 | 6,230 | 6,160 | 6,160 | -70 | -1.12% | 16,300 |
Dec 13, 2024 | 6,200 | 6,240 | 6,170 | 6,230 | -30 | -0.48% | 12,300 |
Dec 12, 2024 | 6,350 | 6,390 | 6,260 | 6,260 | -60 | -0.95% | 16,500 |
Dec 11, 2024 | 6,360 | 6,370 | 6,320 | 6,320 | 0 | 0.00% | 11,100 |
Dec 10, 2024 | 6,360 | 6,360 | 6,320 | 6,320 | +10 | +0.16% | 8,500 |
Dec 9, 2024 | 6,390 | 6,390 | 6,300 | 6,310 | -40 | -0.63% | 13,700 |
Dec 6, 2024 | 6,360 | 6,380 | 6,270 | 6,350 | -10 | -0.16% | 10,200 |
Dec 5, 2024 | 6,340 | 6,430 | 6,340 | 6,360 | +20 | +0.32% | 9,700 |
Dec 4, 2024 | 6,400 | 6,400 | 6,330 | 6,340 | -60 | -0.94% | 11,100 |
Dec 3, 2024 | 6,130 | 6,430 | 6,130 | 6,400 | +280 | +4.58% | 22,700 |
Dec 2, 2024 | 6,250 | 6,250 | 6,120 | 6,120 | -130 | -2.08% | 21,700 |
Nov 29, 2024 | 6,270 | 6,310 | 6,250 | 6,250 | -20 | -0.32% | 9,600 |
Nov 28, 2024 | 6,280 | 6,340 | 6,250 | 6,270 | -10 | -0.16% | 12,900 |
Nov 27, 2024 | 6,380 | 6,380 | 6,200 | 6,280 | -100 | -1.57% | 16,600 |
Nov 26, 2024 | 6,470 | 6,470 | 6,380 | 6,380 | -90 | -1.39% | 11,100 |
Nov 25, 2024 | 6,570 | 6,570 | 6,470 | 6,470 | -40 | -0.61% | 40,300 |