NAGAWA Co .,Ltd.(9663) Historical

52 Week High Aug 19, 2024

7,610 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,500	6,760	6,460	6,650	+150	+2.31%	81,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,110	6,710	6,030	6,500	+320	+5.18%	311,300
Jun, 2025	6,130	6,370	5,760	6,180	+30	+0.49%	326,100
May, 2025	6,140	6,630	5,990	6,150	+10	+0.16%	205,500
Apr, 2025	6,080	6,420	5,060	6,140	+140	+2.33%	413,900
Mar, 2025	6,700	7,010	6,000	6,000	-650	-9.77%	604,200
Feb, 2025	6,470	6,730	6,220	6,650	+150	+2.31%	232,700
Jan, 2025	7,410	7,410	6,190	6,500	-920	-12.40%	355,400
Dec, 2024	6,250	7,450	6,070	7,420	+1,170	+18.72%	580,900
Nov, 2024	6,700	6,860	6,200	6,250	-560	-8.22%	262,600
Oct, 2024	7,340	7,590	6,550	6,810	-530	-7.22%	403,300
Sep, 2024	7,290	7,610	6,970	7,340	+50	+0.69%	296,100
Aug, 2024	7,710	7,710	6,420	7,290	-420	-5.45%	228,900
Jul, 2024	8,160	8,260	7,470	7,710	-510	-6.20%	214,900
Jun, 2024	7,760	8,290	7,510	8,220	+420	+5.38%	220,400
May, 2024	7,370	7,800	7,160	7,800	+420	+5.69%	155,900
Apr, 2024	7,860	7,920	6,900	7,380	-540	-6.82%	205,600
Mar, 2024	7,390	7,980	7,130	7,920	+540	+7.32%	510,400
Feb, 2024	7,050	7,490	6,970	7,380	+230	+3.22%	244,500
Jan, 2024	7,700	8,200	7,000	7,150	+20	+0.28%	367,800
Dec, 2023	6,740	7,140	6,590	7,130	+440	+6.58%	291,400