kabutan

NAGAWA Co .,Ltd.(9663) Historical

9663
TSE Prime
NAGAWA Co .,Ltd.
5,190
JPY
-100
(-1.89%)
Apr 30, 11:30 am JST
32.40
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
5,169
Apr 30, 10:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
6,990 JPY
52 Week Low Apr 24, 2026
5,160 JPY
Yearly High Jan 5, 2026
6,490 JPY
Yearly Low Apr 24, 2026
5,160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,740 5,820 5,150 5,190 -370 -6.65% 572,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,180 6,260 5,560 5,560 -720 -11.46% 601,800
Feb, 2026 6,150 6,280 5,830 6,280 +130 +2.11% 409,300
Jan, 2026 6,460 6,490 6,010 6,150 -310 -4.80% 355,800
Dec, 2025 6,350 6,500 6,020 6,460 +130 +2.05% 460,300
Nov, 2025 5,960 6,370 5,930 6,330 +340 +5.68% 211,600
Oct, 2025 6,680 6,680 5,950 5,990 -690 -10.33% 294,900
Sep, 2025 6,560 6,950 6,520 6,680 +170 +2.61% 395,700
Aug, 2025 6,500 6,990 6,460 6,510 +10 +0.15% 353,500
Jul, 2025 6,110 6,710 6,030 6,500 +320 +5.18% 311,300
Jun, 2025 6,130 6,370 5,760 6,180 +30 +0.49% 326,100
May, 2025 6,140 6,630 5,990 6,150 +10 +0.16% 205,500
Apr, 2025 6,080 6,420 5,060 6,140 +140 +2.33% 413,900
Mar, 2025 6,700 7,010 6,000 6,000 -650 -9.77% 604,200
Feb, 2025 6,470 6,730 6,220 6,650 +150 +2.31% 232,700
Jan, 2025 7,410 7,410 6,190 6,500 -920 -12.40% 355,400
Dec, 2024 6,250 7,450 6,070 7,420 +1,170 +18.72% 580,900
Nov, 2024 6,700 6,860 6,200 6,250 -560 -8.22% 262,600
Oct, 2024 7,340 7,590 6,550 6,810 -530 -7.22% 403,300
Sep, 2024 7,290 7,610 6,970 7,340 +50 +0.69% 296,100
Aug, 2024 7,710 7,710 6,420 7,290 -420 -5.45% 228,900