Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,250 | 6,890 | 6,070 | 6,890 | +640 | +10.24% | 414,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,700 | 6,860 | 6,200 | 6,250 | -560 | -8.22% | 262,600 |
Oct, 2024 | 7,340 | 7,590 | 6,550 | 6,810 | -530 | -7.22% | 403,300 |
Sep, 2024 | 7,290 | 7,610 | 6,970 | 7,340 | +50 | +0.69% | 296,100 |
Aug, 2024 | 7,710 | 7,710 | 6,420 | 7,290 | -420 | -5.45% | 228,900 |
Jul, 2024 | 8,160 | 8,260 | 7,470 | 7,710 | -510 | -6.20% | 214,900 |
Jun, 2024 | 7,760 | 8,290 | 7,510 | 8,220 | +420 | +5.38% | 220,400 |
May, 2024 | 7,370 | 7,800 | 7,160 | 7,800 | +420 | +5.69% | 155,900 |
Apr, 2024 | 7,860 | 7,920 | 6,900 | 7,380 | -540 | -6.82% | 205,600 |
Mar, 2024 | 7,390 | 7,980 | 7,130 | 7,920 | +540 | +7.32% | 510,400 |
Feb, 2024 | 7,050 | 7,490 | 6,970 | 7,380 | +230 | +3.22% | 244,500 |
Jan, 2024 | 7,700 | 8,200 | 7,000 | 7,150 | +20 | +0.28% | 367,800 |
Dec, 2023 | 6,740 | 7,140 | 6,590 | 7,130 | +440 | +6.58% | 291,400 |
Nov, 2023 | 6,220 | 6,730 | 6,160 | 6,690 | +570 | +9.31% | 226,200 |
Oct, 2023 | 6,960 | 7,050 | 5,980 | 6,120 | -840 | -12.07% | 407,300 |
Sep, 2023 | 7,130 | 7,330 | 6,840 | 6,960 | -150 | -2.11% | 261,900 |
Aug, 2023 | 7,150 | 7,310 | 6,750 | 7,110 | -50 | -0.70% | 192,300 |
Jul, 2023 | 6,950 | 7,220 | 6,670 | 7,160 | +280 | +4.07% | 187,000 |
Jun, 2023 | 6,000 | 7,080 | 6,000 | 6,880 | +830 | +13.72% | 296,300 |
May, 2023 | 6,340 | 6,610 | 5,980 | 6,050 | -280 | -4.42% | 319,800 |
Apr, 2023 | 6,900 | 6,960 | 6,160 | 6,330 | -500 | -7.32% | 311,600 |