About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAGAWA Co .,Ltd.(9663) Historical

9663
TSE Prime
NAGAWA Co .,Ltd.
6,370
JPY
+70
(+1.11%)
May 13, 3:30 pm JST
43.05
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
8,290 JPY
52 Week Low Apr 7, 2025
5,060 JPY
Yearly High Jan 6, 2025
7,410 JPY
Yearly Low Apr 7, 2025
5,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 6,280 6,400 6,280 6,370 +40 +0.63% 26,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 6,330 +3.94% 6,200 26,000 21,000 12,400 0.59
May 2, 2025 6,090 -1.14% 6,136 47,500 21,900 13,500 0.62
Apr 25, 2025 6,160 -1.28% 6,215 73,700 21,800 13,400 0.61
Apr 18, 2025 6,240 +4.52% 6,051 49,600 22,300 14,000 0.63
Apr 11, 2025 5,970 +8.94% 5,535 120,700 22,400 16,200 0.72
Apr 4, 2025 5,480 -12.32% 5,762 186,800 22,000 24,900 1.13
Mar 28, 2025 6,250 -6.58% 6,599 258,100 26,400 14,200 0.54
Mar 21, 2025 6,690 +1.36% 6,655 92,200 268,300 27,600 0.10
Mar 14, 2025 6,600 -4.07% 6,787 90,200 221,100 23,300 0.11
Mar 7, 2025 6,880 +3.46% 6,811 124,100 202,400 23,700 0.12
Feb 28, 2025 6,650 +0.30% 6,652 69,700 169,600 21,300 0.13
Feb 21, 2025 6,630 0.00% 6,596 54,100 164,500 35,200 0.21
Feb 14, 2025 6,630 +2.16% 6,565 41,100 165,000 25,900 0.16
Feb 7, 2025 6,490 -0.15% 6,347 67,800 162,700 24,900 0.15
Jan 31, 2025 6,500 +3.34% 6,397 92,100 162,700 24,300 0.15
Jan 24, 2025 6,290 +1.45% 6,264 67,100 160,200 24,900 0.16
Jan 17, 2025 6,200 -3.13% 6,279 75,600 160,500 23,800 0.15
Jan 10, 2025 6,400 -13.75% 6,753 120,600 160,800 21,800 0.14
Dec 30, 2024 7,420 +3.63% 7,323 47,300
Dec 27, 2024 7,160 +5.92% 6,967 224,200 153,900 17,900 0.12