Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 6,280 | 6,400 | 6,280 | 6,370 | +40 | +0.63% | 26,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,330 | +3.94% | 6,200 | 26,000 | 21,000 | 12,400 | 0.59 |
May 2, 2025 | 6,090 | -1.14% | 6,136 | 47,500 | 21,900 | 13,500 | 0.62 |
Apr 25, 2025 | 6,160 | -1.28% | 6,215 | 73,700 | 21,800 | 13,400 | 0.61 |
Apr 18, 2025 | 6,240 | +4.52% | 6,051 | 49,600 | 22,300 | 14,000 | 0.63 |
Apr 11, 2025 | 5,970 | +8.94% | 5,535 | 120,700 | 22,400 | 16,200 | 0.72 |
Apr 4, 2025 | 5,480 | -12.32% | 5,762 | 186,800 | 22,000 | 24,900 | 1.13 |
Mar 28, 2025 | 6,250 | -6.58% | 6,599 | 258,100 | 26,400 | 14,200 | 0.54 |
Mar 21, 2025 | 6,690 | +1.36% | 6,655 | 92,200 | 268,300 | 27,600 | 0.10 |
Mar 14, 2025 | 6,600 | -4.07% | 6,787 | 90,200 | 221,100 | 23,300 | 0.11 |
Mar 7, 2025 | 6,880 | +3.46% | 6,811 | 124,100 | 202,400 | 23,700 | 0.12 |
Feb 28, 2025 | 6,650 | +0.30% | 6,652 | 69,700 | 169,600 | 21,300 | 0.13 |
Feb 21, 2025 | 6,630 | 0.00% | 6,596 | 54,100 | 164,500 | 35,200 | 0.21 |
Feb 14, 2025 | 6,630 | +2.16% | 6,565 | 41,100 | 165,000 | 25,900 | 0.16 |
Feb 7, 2025 | 6,490 | -0.15% | 6,347 | 67,800 | 162,700 | 24,900 | 0.15 |
Jan 31, 2025 | 6,500 | +3.34% | 6,397 | 92,100 | 162,700 | 24,300 | 0.15 |
Jan 24, 2025 | 6,290 | +1.45% | 6,264 | 67,100 | 160,200 | 24,900 | 0.16 |
Jan 17, 2025 | 6,200 | -3.13% | 6,279 | 75,600 | 160,500 | 23,800 | 0.15 |
Jan 10, 2025 | 6,400 | -13.75% | 6,753 | 120,600 | 160,800 | 21,800 | 0.14 |
Dec 30, 2024 | 7,420 | +3.63% | 7,323 | 47,300 | ー | ー | ー |
Dec 27, 2024 | 7,160 | +5.92% | 6,967 | 224,200 | 153,900 | 17,900 | 0.12 |