NAGAWA Co .,Ltd.(9663) Historical

52 Week High Dec 30, 2024

7,450 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,350	6,400	6,040	6,050	-280	-4.42%	48,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,330	+1.44%	6,262	46,700	28,400	9,200	0.32
Nov 21, 2025	6,240	+1.46%	6,088	67,400	25,300	9,500	0.38
Nov 14, 2025	6,150	+2.50%	6,133	43,300	23,200	10,600	0.46
Nov 7, 2025	6,000	+0.17%	5,991	54,200	23,300	12,700	0.55
Oct 31, 2025	5,990	-4.92%	6,105	89,500	24,700	17,000	0.69
Oct 24, 2025	6,300	+2.44%	6,298	44,400	22,400	8,300	0.37
Oct 17, 2025	6,150	-0.97%	6,178	45,900	22,200	9,100	0.41
Oct 10, 2025	6,210	-1.27%	6,313	64,300	22,000	9,300	0.42
Oct 3, 2025	6,290	-8.44%	6,585	109,000	22,200	8,600	0.39
Sep 26, 2025	6,870	+0.88%	6,817	139,800	197,900	6,300	0.03
Sep 19, 2025	6,810	0.00%	6,805	73,200	121,700	11,900	0.10
Sep 12, 2025	6,810	+1.64%	6,842	72,700	87,900	9,900	0.11
Sep 5, 2025	6,700	+2.92%	6,629	51,800	68,100	6,600	0.10
Aug 29, 2025	6,510	-2.84%	6,615	63,900	57,200	7,700	0.13
Aug 22, 2025	6,700	-0.59%	6,768	47,500	46,400	11,300	0.24
Aug 15, 2025	6,740	-2.60%	6,805	74,600	37,700	9,300	0.25
Aug 8, 2025	6,920	+4.69%	6,814	156,500	39,900	9,000	0.23
Aug 1, 2025	6,610	+5.59%	6,467	111,900	39,800	9,800	0.25
Jul 25, 2025	6,260	+2.79%	6,225	54,300	36,100	8,700	0.24
Jul 18, 2025	6,090	-0.33%	6,157	40,400	32,600	11,100	0.34