NAGAWA Co .,Ltd.(9663) Historical

52 Week High Aug 8, 2025

6,990 JPY

52 Week Low Apr 24, 2026

5,160 JPY

Yearly High Jan 5, 2026

6,490 JPY

Yearly Low Apr 24, 2026

5,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,250	5,300	5,210	5,290	+60	+1.15%	87,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,230	-3.86%	5,306	148,600	65,700	52,200	0.79
Apr 17, 2026	5,440	-2.33%	5,445	163,100	57,700	39,100	0.68
Apr 10, 2026	5,570	-1.59%	5,667	117,600	54,100	26,900	0.50
Apr 3, 2026	5,660	-9.15%	5,761	201,600	51,800	16,300	0.31
Mar 27, 2026	6,230	+2.13%	6,158	120,700	269,800	7,800	0.03
Mar 19, 2026	6,100	+2.18%	6,040	82,700	272,900	34,300	0.13
Mar 13, 2026	5,970	+0.17%	5,969	133,100	253,100	36,400	0.14
Mar 6, 2026	5,960	-5.10%	6,068	134,700	224,600	29,100	0.13
Feb 27, 2026	6,280	+4.84%	6,126	94,400	196,600	22,900	0.12
Feb 20, 2026	5,990	+1.70%	5,921	93,200	191,000	43,900	0.23
Feb 13, 2026	5,890	-1.17%	5,895	107,700	188,800	42,600	0.23
Feb 6, 2026	5,960	-3.09%	6,008	114,000	189,400	30,500	0.16
Jan 30, 2026	6,150	-1.13%	6,117	117,800	190,000	20,900	0.11
Jan 23, 2026	6,220	-1.43%	6,236	52,800	184,600	14,900	0.08
Jan 16, 2026	6,310	+1.45%	6,230	49,500	183,100	14,900	0.08
Jan 9, 2026	6,220	-3.72%	6,244	135,700	181,500	16,100	0.09
Dec 30, 2025	6,460	+2.05%	6,357	128,800	ー	ー	ー
Dec 26, 2025	6,330	+3.94%	6,239	126,300	91,700	35,700	0.39
Dec 19, 2025	6,090	-0.33%	6,150	83,800	56,700	15,100	0.27
Dec 12, 2025	6,110	+0.99%	6,162	72,700	45,900	12,800	0.28