Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,770 | 6,890 | 6,700 | 6,890 | +130 | +1.92% | 52,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,760 | +8.51% | 6,459 | 171,900 | ー | ー | ー |
Dec 13, 2024 | 6,230 | -1.89% | 6,306 | 62,100 | 49,300 | 22,200 | 0.45 |
Dec 6, 2024 | 6,350 | +1.60% | 6,296 | 75,400 | 38,500 | 19,200 | 0.50 |
Nov 29, 2024 | 6,250 | -3.99% | 6,390 | 90,500 | 31,400 | 19,900 | 0.63 |
Nov 22, 2024 | 6,510 | -1.36% | 6,623 | 48,100 | 27,200 | 15,100 | 0.56 |
Nov 15, 2024 | 6,600 | -1.93% | 6,658 | 47,600 | 23,600 | 12,200 | 0.52 |
Nov 8, 2024 | 6,730 | -0.15% | 6,731 | 61,100 | 21,700 | 11,600 | 0.53 |
Nov 1, 2024 | 6,740 | +0.75% | 6,691 | 175,900 | 20,800 | 12,100 | 0.58 |
Oct 25, 2024 | 6,690 | -3.32% | 6,816 | 77,000 | 20,200 | 13,400 | 0.66 |
Oct 18, 2024 | 6,920 | -1.98% | 6,991 | 53,300 | 20,200 | 11,200 | 0.55 |
Oct 11, 2024 | 7,060 | -5.74% | 7,191 | 71,300 | 20,100 | 7,500 | 0.37 |
Oct 4, 2024 | 7,490 | +0.27% | 7,398 | 55,500 | 22,800 | 4,300 | 0.19 |
Sep 27, 2024 | 7,470 | +3.03% | 7,337 | 129,400 | 26,500 | 4,500 | 0.17 |
Sep 20, 2024 | 7,250 | +1.97% | 7,211 | 57,600 | 72,500 | 7,600 | 0.10 |
Sep 13, 2024 | 7,110 | -0.28% | 7,157 | 40,700 | 56,600 | 7,400 | 0.13 |
Sep 6, 2024 | 7,130 | -2.19% | 7,116 | 54,000 | 49,800 | 7,400 | 0.15 |
Aug 30, 2024 | 7,290 | -3.44% | 7,392 | 56,400 | 45,800 | 6,400 | 0.14 |
Aug 23, 2024 | 7,550 | +0.13% | 7,467 | 37,000 | 37,200 | 4,400 | 0.12 |
Aug 16, 2024 | 7,540 | +2.17% | 7,401 | 25,300 | 35,900 | 4,500 | 0.13 |
Aug 9, 2024 | 7,380 | +3.51% | 7,071 | 79,800 | 34,200 | 4,700 | 0.14 |