NAGAWA Co .,Ltd.(9663) Historical

52 Week High Mar 6, 2025

7,010 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,220	6,290	6,010	6,050	-170	-2.73%	121,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,220	-1.43%	6,236	52,800	184,600	14,900	0.08
Jan 16, 2026	6,310	+1.45%	6,230	49,500	183,100	14,900	0.08
Jan 9, 2026	6,220	-3.72%	6,244	135,700	181,500	16,100	0.09
Dec 30, 2025	6,460	+2.05%	6,357	128,800	ー	ー	ー
Dec 26, 2025	6,330	+3.94%	6,239	126,300	91,700	35,700	0.39
Dec 19, 2025	6,090	-0.33%	6,150	83,800	56,700	15,100	0.27
Dec 12, 2025	6,110	+0.99%	6,162	72,700	45,900	12,800	0.28
Dec 5, 2025	6,050	-4.42%	6,152	48,700	33,400	10,900	0.33
Nov 28, 2025	6,330	+1.44%	6,262	46,700	28,400	9,200	0.32
Nov 21, 2025	6,240	+1.46%	6,088	67,400	25,300	9,500	0.38
Nov 14, 2025	6,150	+2.50%	6,133	43,300	23,200	10,600	0.46
Nov 7, 2025	6,000	+0.17%	5,991	54,200	23,300	12,700	0.55
Oct 31, 2025	5,990	-4.92%	6,105	89,500	24,700	17,000	0.69
Oct 24, 2025	6,300	+2.44%	6,298	44,400	22,400	8,300	0.37
Oct 17, 2025	6,150	-0.97%	6,178	45,900	22,200	9,100	0.41
Oct 10, 2025	6,210	-1.27%	6,313	64,300	22,000	9,300	0.42
Oct 3, 2025	6,290	-8.44%	6,585	109,000	22,200	8,600	0.39
Sep 26, 2025	6,870	+0.88%	6,817	139,800	197,900	6,300	0.03
Sep 19, 2025	6,810	0.00%	6,805	73,200	121,700	11,900	0.10
Sep 12, 2025	6,810	+1.64%	6,842	72,700	87,900	9,900	0.11