About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAGAWA Co .,Ltd.(9663) Historical

9663
TSE Prime
NAGAWA Co .,Ltd.
6,890
JPY
+130
(+1.92%)
Dec 23, 3:30 pm JST
43.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
8,290 JPY
52 Week Low Dec 17, 2024
6,070 JPY
Yearly High Jun 27, 2024
8,290 JPY
Yearly Low Dec 17, 2024
6,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,770 6,890 6,700 6,890 +130 +1.92% 52,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,760 +8.51% 6,459 171,900
Dec 13, 2024 6,230 -1.89% 6,306 62,100 49,300 22,200 0.45
Dec 6, 2024 6,350 +1.60% 6,296 75,400 38,500 19,200 0.50
Nov 29, 2024 6,250 -3.99% 6,390 90,500 31,400 19,900 0.63
Nov 22, 2024 6,510 -1.36% 6,623 48,100 27,200 15,100 0.56
Nov 15, 2024 6,600 -1.93% 6,658 47,600 23,600 12,200 0.52
Nov 8, 2024 6,730 -0.15% 6,731 61,100 21,700 11,600 0.53
Nov 1, 2024 6,740 +0.75% 6,691 175,900 20,800 12,100 0.58
Oct 25, 2024 6,690 -3.32% 6,816 77,000 20,200 13,400 0.66
Oct 18, 2024 6,920 -1.98% 6,991 53,300 20,200 11,200 0.55
Oct 11, 2024 7,060 -5.74% 7,191 71,300 20,100 7,500 0.37
Oct 4, 2024 7,490 +0.27% 7,398 55,500 22,800 4,300 0.19
Sep 27, 2024 7,470 +3.03% 7,337 129,400 26,500 4,500 0.17
Sep 20, 2024 7,250 +1.97% 7,211 57,600 72,500 7,600 0.10
Sep 13, 2024 7,110 -0.28% 7,157 40,700 56,600 7,400 0.13
Sep 6, 2024 7,130 -2.19% 7,116 54,000 49,800 7,400 0.15
Aug 30, 2024 7,290 -3.44% 7,392 56,400 45,800 6,400 0.14
Aug 23, 2024 7,550 +0.13% 7,467 37,000 37,200 4,400 0.12
Aug 16, 2024 7,540 +2.17% 7,401 25,300 35,900 4,500 0.13
Aug 9, 2024 7,380 +3.51% 7,071 79,800 34,200 4,700 0.14