kabutan

NAGAWA Co .,Ltd.(9663) Historical

9663
TSE Prime
NAGAWA Co .,Ltd.
6,050
JPY
+10
(+0.17%)
Jan 29, 3:30 pm JST
39.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
7,010 JPY
52 Week Low Apr 7, 2025
5,060 JPY
Yearly High Jan 6, 2025
7,410 JPY
Yearly Low Apr 7, 2025
5,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,220 6,290 6,010 6,050 -170 -2.73% 121,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,330 6,330 6,170 6,220 -90 -1.43% 52,800
Jan 16, 2026 6,310 6,310 6,160 6,310 +90 +1.45% 49,500
Jan 9, 2026 6,460 6,490 6,120 6,220 -240 -3.72% 135,700
Dec 30, 2025 6,300 6,500 6,190 6,460 +130 +2.05% 128,800
Dec 26, 2025 6,130 6,390 6,050 6,330 +240 +3.94% 126,300
Dec 19, 2025 6,160 6,250 6,080 6,090 -20 -0.33% 83,800
Dec 12, 2025 6,060 6,270 6,020 6,110 +60 +0.99% 72,700
Dec 5, 2025 6,350 6,400 6,040 6,050 -280 -4.42% 48,700
Nov 28, 2025 6,300 6,370 6,170 6,330 +90 +1.44% 46,700
Nov 21, 2025 6,160 6,240 5,970 6,240 +90 +1.46% 67,400
Nov 14, 2025 6,010 6,210 6,010 6,150 +150 +2.50% 43,300
Nov 7, 2025 5,960 6,070 5,930 6,000 +10 +0.17% 54,200
Oct 31, 2025 6,350 6,380 5,950 5,990 -310 -4.92% 89,500
Oct 24, 2025 6,270 6,380 6,210 6,300 +150 +2.44% 44,400
Oct 17, 2025 6,150 6,250 6,100 6,150 -60 -0.97% 45,900
Oct 10, 2025 6,440 6,460 6,160 6,210 -80 -1.27% 64,300
Oct 3, 2025 6,810 6,810 6,260 6,290 -580 -8.44% 109,000
Sep 26, 2025 6,830 6,950 6,710 6,870 +60 +0.88% 139,800
Sep 19, 2025 6,810 6,880 6,670 6,810 0 0.00% 73,200
Sep 12, 2025 6,750 6,940 6,740 6,810 +110 +1.64% 72,700