NAGAWA Co .,Ltd.(9663) Historical

52 Week High Aug 8, 2025

6,990 JPY

52 Week Low Apr 24, 2026

5,160 JPY

Yearly High Jan 5, 2026

6,490 JPY

Yearly Low Apr 24, 2026

5,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,250	5,310	5,150	5,160	-70	-1.34%	63,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,490	5,500	5,160	5,230	-210	-3.86%	148,600
Apr 17, 2026	5,570	5,570	5,370	5,440	-130	-2.33%	163,100
Apr 10, 2026	5,700	5,770	5,570	5,570	-90	-1.59%	117,600
Apr 3, 2026	5,830	5,940	5,560	5,660	-570	-9.15%	201,600
Mar 27, 2026	6,110	6,230	6,000	6,230	+130	+2.13%	120,700
Mar 19, 2026	5,970	6,110	5,960	6,100	+130	+2.18%	82,700
Mar 13, 2026	5,900	6,090	5,840	5,970	+10	+0.17%	133,100
Mar 6, 2026	6,180	6,260	5,920	5,960	-320	-5.10%	134,700
Feb 27, 2026	5,990	6,280	5,960	6,280	+290	+4.84%	94,400
Feb 20, 2026	5,890	6,010	5,830	5,990	+100	+1.70%	93,200
Feb 13, 2026	5,990	5,990	5,830	5,890	-70	-1.17%	107,700
Feb 6, 2026	6,150	6,160	5,930	5,960	-190	-3.09%	114,000
Jan 30, 2026	6,220	6,290	6,010	6,150	-70	-1.13%	117,800
Jan 23, 2026	6,330	6,330	6,170	6,220	-90	-1.43%	52,800
Jan 16, 2026	6,310	6,310	6,160	6,310	+90	+1.45%	49,500
Jan 9, 2026	6,460	6,490	6,120	6,220	-240	-3.72%	135,700
Dec 30, 2025	6,300	6,500	6,190	6,460	+130	+2.05%	128,800
Dec 26, 2025	6,130	6,390	6,050	6,330	+240	+3.94%	126,300
Dec 19, 2025	6,160	6,250	6,080	6,090	-20	-0.33%	83,800
Dec 12, 2025	6,060	6,270	6,020	6,110	+60	+0.99%	72,700