kabutan

NAGAWA Co .,Ltd.(9663) Historical

9663
TSE Prime
NAGAWA Co .,Ltd.
6,050
JPY
-50
(-0.82%)
Dec 5, 3:30 pm JST
39.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
7,450 JPY
52 Week Low Apr 7, 2025
5,060 JPY
Yearly High Jan 6, 2025
7,410 JPY
Yearly Low Apr 7, 2025
5,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,350 6,400 6,040 6,050 -280 -4.42% 57,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,300 6,370 6,170 6,330 +90 +1.44% 46,700
Nov 21, 2025 6,160 6,240 5,970 6,240 +90 +1.46% 67,400
Nov 14, 2025 6,010 6,210 6,010 6,150 +150 +2.50% 43,300
Nov 7, 2025 5,960 6,070 5,930 6,000 +10 +0.17% 54,200
Oct 31, 2025 6,350 6,380 5,950 5,990 -310 -4.92% 89,500
Oct 24, 2025 6,270 6,380 6,210 6,300 +150 +2.44% 44,400
Oct 17, 2025 6,150 6,250 6,100 6,150 -60 -0.97% 45,900
Oct 10, 2025 6,440 6,460 6,160 6,210 -80 -1.27% 64,300
Oct 3, 2025 6,810 6,810 6,260 6,290 -580 -8.44% 109,000
Sep 26, 2025 6,830 6,950 6,710 6,870 +60 +0.88% 139,800
Sep 19, 2025 6,810 6,880 6,670 6,810 0 0.00% 73,200
Sep 12, 2025 6,750 6,940 6,740 6,810 +110 +1.64% 72,700
Sep 5, 2025 6,560 6,750 6,520 6,700 +190 +2.92% 51,800
Aug 29, 2025 6,730 6,800 6,510 6,510 -190 -2.84% 63,900
Aug 22, 2025 6,750 6,900 6,670 6,700 -40 -0.59% 47,500
Aug 15, 2025 6,950 6,950 6,680 6,740 -180 -2.60% 74,600
Aug 8, 2025 6,580 6,990 6,580 6,920 +310 +4.69% 156,500
Aug 1, 2025 6,260 6,710 6,200 6,610 +350 +5.59% 111,900
Jul 25, 2025 6,120 6,400 6,030 6,260 +170 +2.79% 54,300
Jul 18, 2025 6,110 6,280 6,060 6,090 -20 -0.33% 40,400