NAGAWA Co .,Ltd.(9663) Historical

52 Week High Aug 8, 2025

6,990 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,990	6,040	5,970	5,970	-40	-0.67%	17,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,900	6,090	5,840	5,970	+10	+0.17%	133,100
Mar 6, 2026	6,180	6,260	5,920	5,960	-320	-5.10%	134,700
Feb 27, 2026	5,990	6,280	5,960	6,280	+290	+4.84%	94,400
Feb 20, 2026	5,890	6,010	5,830	5,990	+100	+1.70%	93,200
Feb 13, 2026	5,990	5,990	5,830	5,890	-70	-1.17%	107,700
Feb 6, 2026	6,150	6,160	5,930	5,960	-190	-3.09%	114,000
Jan 30, 2026	6,220	6,290	6,010	6,150	-70	-1.13%	117,800
Jan 23, 2026	6,330	6,330	6,170	6,220	-90	-1.43%	52,800
Jan 16, 2026	6,310	6,310	6,160	6,310	+90	+1.45%	49,500
Jan 9, 2026	6,460	6,490	6,120	6,220	-240	-3.72%	135,700
Dec 30, 2025	6,300	6,500	6,190	6,460	+130	+2.05%	128,800
Dec 26, 2025	6,130	6,390	6,050	6,330	+240	+3.94%	126,300
Dec 19, 2025	6,160	6,250	6,080	6,090	-20	-0.33%	83,800
Dec 12, 2025	6,060	6,270	6,020	6,110	+60	+0.99%	72,700
Dec 5, 2025	6,350	6,400	6,040	6,050	-280	-4.42%	48,700
Nov 28, 2025	6,300	6,370	6,170	6,330	+90	+1.44%	46,700
Nov 21, 2025	6,160	6,240	5,970	6,240	+90	+1.46%	67,400
Nov 14, 2025	6,010	6,210	6,010	6,150	+150	+2.50%	43,300
Nov 7, 2025	5,960	6,070	5,930	6,000	+10	+0.17%	54,200
Oct 31, 2025	6,350	6,380	5,950	5,990	-310	-4.92%	89,500