Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,770 | 6,890 | 6,700 | 6,890 | +130 | +1.92% | 52,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,230 | 6,820 | 6,070 | 6,760 | +530 | +8.51% | 171,900 |
Dec 13, 2024 | 6,390 | 6,390 | 6,170 | 6,230 | -120 | -1.89% | 62,100 |
Dec 6, 2024 | 6,250 | 6,430 | 6,120 | 6,350 | +100 | +1.60% | 75,400 |
Nov 29, 2024 | 6,570 | 6,570 | 6,200 | 6,250 | -260 | -3.99% | 90,500 |
Nov 22, 2024 | 6,600 | 6,730 | 6,510 | 6,510 | -90 | -1.36% | 48,100 |
Nov 15, 2024 | 6,720 | 6,790 | 6,600 | 6,600 | -130 | -1.93% | 47,600 |
Nov 8, 2024 | 6,740 | 6,850 | 6,610 | 6,730 | -10 | -0.15% | 61,100 |
Nov 1, 2024 | 6,790 | 6,860 | 6,550 | 6,740 | +50 | +0.75% | 175,900 |
Oct 25, 2024 | 6,910 | 7,030 | 6,660 | 6,690 | -230 | -3.32% | 77,000 |
Oct 18, 2024 | 7,070 | 7,120 | 6,870 | 6,920 | -140 | -1.98% | 53,300 |
Oct 11, 2024 | 7,500 | 7,590 | 7,000 | 7,060 | -430 | -5.74% | 71,300 |
Oct 4, 2024 | 7,320 | 7,540 | 7,200 | 7,490 | +20 | +0.27% | 55,500 |
Sep 27, 2024 | 7,250 | 7,610 | 7,130 | 7,470 | +220 | +3.03% | 129,400 |
Sep 20, 2024 | 7,160 | 7,330 | 7,090 | 7,250 | +140 | +1.97% | 57,600 |
Sep 13, 2024 | 7,010 | 7,280 | 7,000 | 7,110 | -20 | -0.28% | 40,700 |
Sep 6, 2024 | 7,290 | 7,290 | 6,970 | 7,130 | -160 | -2.19% | 54,000 |
Aug 30, 2024 | 7,600 | 7,600 | 7,160 | 7,290 | -260 | -3.44% | 56,400 |
Aug 23, 2024 | 7,540 | 7,610 | 7,310 | 7,550 | +10 | +0.13% | 37,000 |
Aug 16, 2024 | 7,340 | 7,550 | 7,250 | 7,540 | +160 | +2.17% | 25,300 |
Aug 9, 2024 | 6,500 | 7,490 | 6,420 | 7,380 | +250 | +3.51% | 79,800 |