NAGAWA Co .,Ltd.(9663) Historical

52 Week High Aug 19, 2024

7,610 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	6,580	6,760	6,580	6,650	+40	+0.61%	35,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	6,260	6,710	6,200	6,610	+350	+5.59%	111,900
Jul 25, 2025	6,120	6,400	6,030	6,260	+170	+2.79%	54,300
Jul 18, 2025	6,110	6,280	6,060	6,090	-20	-0.33%	40,400
Jul 11, 2025	6,150	6,200	6,060	6,110	0	0.00%	69,900
Jul 4, 2025	6,170	6,300	6,080	6,110	-20	-0.33%	61,500
Jun 27, 2025	5,900	6,170	5,830	6,130	+230	+3.90%	85,700
Jun 20, 2025	6,250	6,370	5,760	5,900	-350	-5.60%	124,600
Jun 13, 2025	6,050	6,320	5,990	6,250	+160	+2.63%	62,300
Jun 6, 2025	6,130	6,190	6,040	6,090	-60	-0.98%	37,800
May 30, 2025	6,150	6,290	6,150	6,150	+20	+0.33%	50,100
May 23, 2025	6,520	6,560	6,080	6,130	-420	-6.41%	46,100
May 16, 2025	6,280	6,630	6,250	6,550	+220	+3.48%	58,500
May 9, 2025	6,090	6,370	6,060	6,330	+240	+3.94%	26,000
May 2, 2025	6,160	6,280	5,990	6,090	-70	-1.14%	47,500
Apr 25, 2025	6,230	6,420	6,040	6,160	-80	-1.28%	73,700
Apr 18, 2025	6,020	6,250	5,920	6,240	+270	+4.52%	49,600
Apr 11, 2025	5,190	6,020	5,060	5,970	+490	+8.94%	120,700
Apr 4, 2025	6,180	6,180	5,330	5,480	-770	-12.32%	186,800
Mar 28, 2025	6,750	6,750	6,200	6,250	-440	-6.58%	258,100
Mar 21, 2025	6,600	6,750	6,600	6,690	+90	+1.36%	92,200