Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,350 | 6,400 | 6,040 | 6,050 | -280 | -4.42% | 57,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,300 | 6,370 | 6,170 | 6,330 | +90 | +1.44% | 46,700 |
| Nov 21, 2025 | 6,160 | 6,240 | 5,970 | 6,240 | +90 | +1.46% | 67,400 |
| Nov 14, 2025 | 6,010 | 6,210 | 6,010 | 6,150 | +150 | +2.50% | 43,300 |
| Nov 7, 2025 | 5,960 | 6,070 | 5,930 | 6,000 | +10 | +0.17% | 54,200 |
| Oct 31, 2025 | 6,350 | 6,380 | 5,950 | 5,990 | -310 | -4.92% | 89,500 |
| Oct 24, 2025 | 6,270 | 6,380 | 6,210 | 6,300 | +150 | +2.44% | 44,400 |
| Oct 17, 2025 | 6,150 | 6,250 | 6,100 | 6,150 | -60 | -0.97% | 45,900 |
| Oct 10, 2025 | 6,440 | 6,460 | 6,160 | 6,210 | -80 | -1.27% | 64,300 |
| Oct 3, 2025 | 6,810 | 6,810 | 6,260 | 6,290 | -580 | -8.44% | 109,000 |
| Sep 26, 2025 | 6,830 | 6,950 | 6,710 | 6,870 | +60 | +0.88% | 139,800 |
| Sep 19, 2025 | 6,810 | 6,880 | 6,670 | 6,810 | 0 | 0.00% | 73,200 |
| Sep 12, 2025 | 6,750 | 6,940 | 6,740 | 6,810 | +110 | +1.64% | 72,700 |
| Sep 5, 2025 | 6,560 | 6,750 | 6,520 | 6,700 | +190 | +2.92% | 51,800 |
| Aug 29, 2025 | 6,730 | 6,800 | 6,510 | 6,510 | -190 | -2.84% | 63,900 |
| Aug 22, 2025 | 6,750 | 6,900 | 6,670 | 6,700 | -40 | -0.59% | 47,500 |
| Aug 15, 2025 | 6,950 | 6,950 | 6,680 | 6,740 | -180 | -2.60% | 74,600 |
| Aug 8, 2025 | 6,580 | 6,990 | 6,580 | 6,920 | +310 | +4.69% | 156,500 |
| Aug 1, 2025 | 6,260 | 6,710 | 6,200 | 6,610 | +350 | +5.59% | 111,900 |
| Jul 25, 2025 | 6,120 | 6,400 | 6,030 | 6,260 | +170 | +2.79% | 54,300 |
| Jul 18, 2025 | 6,110 | 6,280 | 6,060 | 6,090 | -20 | -0.33% | 40,400 |