kabutan

NAGAWA Co .,Ltd.(9663) Historical

9663
TSE Prime
NAGAWA Co .,Ltd.
6,240
JPY
+130
(+2.13%)
Dec 15, 3:09 pm JST
40.24
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
6,232
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
7,450 JPY
52 Week Low Apr 7, 2025
5,060 JPY
Yearly High Jan 6, 2025
7,410 JPY
Yearly Low Apr 7, 2025
5,060 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,350 6,400 6,020 6,240 -90 -1.42% 138,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 5,590 6,430 5,550 6,050 +450 +8.04% 163,900
Feb, 2019 5,480 5,710 5,250 5,600 +220 +4.09% 69,800
Jan, 2019 5,560 5,750 5,140 5,380 -190 -3.41% 98,500
Dec, 2018 6,320 6,560 4,820 5,570 -780 -12.28% 133,300
Nov, 2018 5,330 6,480 5,270 6,350 +920 +16.94% 154,100
Oct, 2018 5,320 6,090 4,695 5,430 +40 +0.74% 394,500
Sep, 2018 5,530 5,600 4,655 5,390 -150 -2.71% 139,400
Aug, 2018 4,600 5,550 4,490 5,540 +940 +20.43% 135,000
Jul, 2018 4,725 4,730 4,390 4,600 -190 -3.97% 52,400
Jun, 2018 4,400 4,805 4,400 4,790 +365 +8.25% 40,900
May, 2018 4,700 4,910 4,420 4,425 -260 -5.55% 44,100
Apr, 2018 4,495 4,725 4,390 4,685 +225 +5.04% 42,600
Mar, 2018 4,565 4,665 4,345 4,460 -105 -2.30% 208,900
Feb, 2018 4,655 4,820 4,200 4,565 -75 -1.62% 84,000
Jan, 2018 4,965 4,970 4,610 4,640 -330 -6.64% 53,400
Dec, 2017 4,750 5,000 4,750 4,970 +200 +4.19% 80,300
Nov, 2017 4,580 4,930 4,565 4,770 +205 +4.49% 127,100
Oct, 2017 4,300 4,580 4,225 4,565 +275 +6.41% 150,500
Sep, 2017 4,050 4,345 3,980 4,290 +230 +5.67% 123,200
Aug, 2017 4,015 4,090 3,945 4,060 +70 +1.75% 146,800