NAGAWA Co .,Ltd.(9663) Historical

52 Week High Dec 30, 2024

7,450 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,350	6,400	6,020	6,230	-100	-1.58%	138,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	7,310	9,830	7,230	9,140	+1,810	+24.69%	277,900
Oct, 2020	8,540	8,580	6,980	7,330	-1,210	-14.17%	137,100
Sep, 2020	6,640	8,980	6,500	8,540	+1,910	+28.81%	207,400
Aug, 2020	7,500	7,850	6,550	6,630	-890	-11.84%	130,100
Jul, 2020	7,800	7,940	7,160	7,520	-280	-3.59%	124,000
Jun, 2020	8,100	8,160	7,210	7,800	-200	-2.50%	130,300
May, 2020	7,010	8,120	7,010	8,000	+550	+7.38%	70,100
Apr, 2020	6,870	7,540	5,970	7,450	+580	+8.44%	212,000
Mar, 2020	5,200	7,600	5,090	6,870	+1,470	+27.22%	418,400
Feb, 2020	6,800	7,210	5,400	5,400	-1,500	-21.74%	97,800
Jan, 2020	8,050	8,260	6,530	6,900	-1,280	-15.65%	122,000
Dec, 2019	7,550	8,290	7,380	8,180	+600	+7.92%	100,800
Nov, 2019	6,550	7,760	6,510	7,580	+980	+14.85%	141,600
Oct, 2019	6,010	6,780	5,820	6,600	+590	+9.82%	184,700
Sep, 2019	5,200	6,180	4,950	6,010	+730	+13.83%	129,200
Aug, 2019	5,040	5,280	4,560	5,280	+230	+4.55%	96,600
Jul, 2019	5,060	5,240	4,730	5,050	+20	+0.40%	96,700
Jun, 2019	5,700	5,980	5,030	5,030	-720	-12.52%	50,700
May, 2019	6,160	6,180	5,540	5,750	-390	-6.35%	75,800
Apr, 2019	6,250	6,300	6,040	6,140	+90	+1.49%	64,600