NAGAWA Co .,Ltd.(9663) Historical

52 Week High Dec 30, 2024

7,450 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,350	6,400	6,020	6,230	-100	-1.58%	138,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	8,040	8,540	7,670	8,200	+130	+1.61%	206,900
Jun, 2022	8,750	8,960	7,390	8,070	-730	-8.30%	284,600
May, 2022	9,200	9,420	8,720	8,800	-400	-4.35%	285,000
Apr, 2022	9,870	10,160	8,670	9,200	-860	-8.55%	212,400
Mar, 2022	9,870	10,710	9,350	10,060	+340	+3.50%	341,900
Feb, 2022	9,730	10,150	9,020	9,720	+70	+0.73%	389,600
Jan, 2022	11,480	11,480	8,980	9,650	-1,750	-15.35%	292,400
Dec, 2021	11,370	12,130	10,550	11,400	-20	-0.18%	412,300
Nov, 2021	10,940	12,070	10,700	11,420	+640	+5.94%	800,100
Oct, 2021	12,060	12,770	10,660	10,780	-1,540	-12.50%	461,100
Sep, 2021	10,970	13,660	10,780	12,320	+1,560	+14.50%	1,060,400
Aug, 2021	8,790	10,850	8,780	10,760	+2,000	+22.83%	309,100
Jul, 2021	8,590	8,850	8,460	8,760	+160	+1.86%	169,100
Jun, 2021	8,360	8,700	7,910	8,600	+240	+2.87%	152,100
May, 2021	8,360	8,630	7,890	8,360	+90	+1.09%	162,600
Apr, 2021	8,980	9,080	8,110	8,270	-640	-7.18%	222,300
Mar, 2021	9,760	9,780	8,630	8,910	-690	-7.19%	774,100
Feb, 2021	11,340	12,250	9,560	9,600	-1,970	-17.03%	673,600
Jan, 2021	9,450	12,320	9,200	11,570	+1,970	+20.52%	326,200
Dec, 2020	9,150	9,860	8,780	9,600	+460	+5.03%	196,500