NAGAWA Co .,Ltd.(9663) Historical

52 Week High Dec 30, 2024

7,450 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,350	6,400	6,020	6,240	-90	-1.42%	138,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	7,390	7,980	7,130	7,920	+540	+7.32%	510,400
Feb, 2024	7,050	7,490	6,970	7,380	+230	+3.22%	244,500
Jan, 2024	7,700	8,200	7,000	7,150	+20	+0.28%	367,800
Dec, 2023	6,740	7,140	6,590	7,130	+440	+6.58%	291,400
Nov, 2023	6,220	6,730	6,160	6,690	+570	+9.31%	226,200
Oct, 2023	6,960	7,050	5,980	6,120	-840	-12.07%	407,300
Sep, 2023	7,130	7,330	6,840	6,960	-150	-2.11%	261,900
Aug, 2023	7,150	7,310	6,750	7,110	-50	-0.70%	192,300
Jul, 2023	6,950	7,220	6,670	7,160	+280	+4.07%	187,000
Jun, 2023	6,000	7,080	6,000	6,880	+830	+13.72%	296,300
May, 2023	6,340	6,610	5,980	6,050	-280	-4.42%	319,800
Apr, 2023	6,900	6,960	6,160	6,330	-500	-7.32%	311,600
Mar, 2023	7,600	7,720	6,710	6,830	-790	-10.37%	460,300
Feb, 2023	7,960	8,140	7,380	7,620	-340	-4.27%	209,000
Jan, 2023	7,480	8,000	7,330	7,960	+460	+6.13%	180,900
Dec, 2022	7,770	7,780	6,850	7,500	-160	-2.09%	373,800
Nov, 2022	7,520	8,060	6,820	7,660	+230	+3.10%	189,600
Oct, 2022	7,280	7,810	6,650	7,430	+10	+0.13%	349,500
Sep, 2022	8,090	8,090	7,120	7,420	-740	-9.07%	315,500
Aug, 2022	8,110	8,540	8,010	8,160	-40	-0.49%	185,200