NAGAWA Co .,Ltd.(9663) Historical

52 Week High Dec 30, 2024

7,450 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jan 6, 2025

7,410 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,350	6,400	6,020	6,230	-100	-1.58%	138,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	520	560	480	485	-35	-6.73%	109,000
Jun, 2002	610	610	490	520	-70	-11.86%	48,000
May, 2002	550	635	535	590	+45	+8.26%	218,000
Apr, 2002	580	585	540	545	-40	-6.84%	51,000
Mar, 2002	460	660	450	585	+130	+28.57%	259,000
Feb, 2002	460	475	430	455	+5	+1.11%	216,000
Jan, 2002	480	510	440	450	-30	-6.25%	195,000
Dec, 2001	585	585	465	480	-114	-19.19%	137,000
Nov, 2001	620	630	580	594	-36	-5.71%	39,000
Oct, 2001	615	660	595	630	+10	+1.61%	112,000
Sep, 2001	670	670	555	620	-40	-6.06%	67,000
Aug, 2001	700	765	660	660	-40	-5.71%	144,000
Jul, 2001	715	805	680	700	-10	-1.41%	193,000
Jun, 2001	750	790	700	710	-35	-4.70%	167,000
May, 2001	755	810	720	745	-15	-1.97%	200,000
Apr, 2001	705	765	650	760	+50	+7.04%	116,000
Mar, 2001	700	800	680	710	+10	+1.43%	372,000
Feb, 2001	590	725	580	700	+95	+15.70%	424,000
Jan, 2001	545	625	530	605	ー	ー%	165,000