Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,186 | 2,318 | 1,701 | 2,103 | -79 | -3.62% | 5,447,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,888 | 2,574 | 1,786 | 2,182 | +327 | +17.63% | 8,140,400 |
2022 | 2,033 | 2,050 | 1,296 | 1,855 | -195 | -9.51% | 9,239,100 |
2021 | 1,730 | 2,050 | 1,565 | 2,050 | +335 | +19.53% | 3,902,400 |
2020 | 1,173 | 1,742 | 870 | 1,715 | +544 | +46.46% | 6,790,200 |
2019 | 885 | 1,389 | 885 | 1,171 | +269 | +29.82% | 3,821,600 |
2018 | 874 | 1,294 | 815 | 902 | +29 | +3.32% | 5,384,200 |
2017 | 503 | 942 | 492 | 873 | +370 | +73.56% | 4,760,000 |
2016 | 506 | 523 | 440 | 503 | -7 | -1.37% | 1,776,000 |
2015 | 507 | 651 | 475 | 510 | -1 | -0.20% | 5,063,400 |
2014 | 397 | 519 | 347 | 511 | +119 | +30.36% | 3,406,600 |
2013 | 254 | 511 | 252 | 392 | +140 | +55.56% | 6,059,800 |
2012 | 213 | 253 | 213 | 252 | +40 | +18.87% | 746,000 |
2011 | 200 | 235 | 165 | 212 | +13 | +6.53% | 673,400 |
2010 | 226 | 238 | 190 | 199 | -26 | -11.56% | 678,200 |
2009 | 219 | 266 | 197 | 225 | +7 | +3.21% | 610,000 |
2008 | 371 | 372 | 190 | 218 | -157 | -41.87% | 1,023,400 |
2007 | 305 | 398 | 300 | 375 | +60 | +19.05% | 2,085,600 |
2006 | 325 | 380 | 265 | 315 | -11 | -3.37% | 2,456,400 |
2005 | 155 | 337 | 155 | 326 | +171 | +110.32% | 3,258,000 |
2004 | 109 | 197 | 105 | 155 | +46 | +42.20% | 1,892,000 |