BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

52 Week High May 12, 2025

3,140 JPY

52 Week Low Aug 5, 2024

1,701 JPY

Yearly High May 12, 2025

3,140 JPY

Yearly Low Jan 17, 2025

2,041 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,140	3,140	2,041	2,749	+607	+28.34%	3,189,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,186	2,318	1,701	2,142	-40	-1.83%	5,518,400
2023	1,888	2,574	1,786	2,182	+327	+17.63%	8,140,400
2022	2,033	2,050	1,296	1,855	-195	-9.51%	9,239,100
2021	1,730	2,050	1,565	2,050	+335	+19.53%	3,902,400
2020	1,173	1,742	870	1,715	+544	+46.46%	6,790,200
2019	885	1,389	885	1,171	+269	+29.82%	3,821,600
2018	874	1,294	815	902	+29	+3.32%	5,384,200
2017	503	942	492	873	+370	+73.56%	4,760,000
2016	506	523	440	503	-7	-1.37%	1,776,000
2015	507	651	475	510	-1	-0.20%	5,063,400
2014	397	519	347	511	+119	+30.36%	3,406,600
2013	254	511	252	392	+140	+55.56%	6,059,800
2012	213	253	213	252	+40	+18.87%	746,000
2011	200	235	165	212	+13	+6.53%	673,400
2010	226	238	190	199	-26	-11.56%	678,200
2009	219	266	197	225	+7	+3.21%	610,000
2008	371	372	190	218	-157	-41.87%	1,023,400
2007	305	398	300	375	+60	+19.05%	2,085,600
2006	325	380	265	315	-11	-3.37%	2,456,400
2005	155	337	155	326	+171	+110.32%	3,258,000