kabutan

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
950
JPY
-3
(-0.31%)
Apr 17, 3:30 pm JST
5.95
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,218 JPY
52 Week Low Jun 2, 2025
829 JPY
Yearly High Jan 13, 2026
1,204 JPY
Yearly Low Mar 30, 2026
918 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,186 1,204 918 950 -236 -19.90% 7,130,557

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 713 1,218 680 1,186 +473 +66.34% 17,189,572
2024 728 772 566 713 -14 -1.93% 16,555,365
2023 629 857 595 727 +109 +17.64% 24,421,444
2022 677 683 431 618 -65 -9.52% 27,717,577
2021 576 683 521 683 +112 +19.61% 11,707,317
2020 390 580 290 571 +181 +46.41% 20,370,803
2019 295 462 295 390 +90 +30.00% 11,464,914
2018 291 431 271 300 +9 +3.09% 16,152,761
2017 167 314 164 291 +124 +74.25% 14,280,143
2016 168 174 146 167 -3 -1.76% 5,328,053
2015 169 216 158 170 0 0.00% 15,190,352
2014 132 173 115 170 +40 +30.77% 10,219,902
2013 84 170 84 130 +46 +54.76% 18,179,582
2012 70 84 70 84 +14 +20.00% 2,238,022
2011 66 78 55 70 +4 +6.06% 2,020,220
2010 75 79 63 66 -9 -12.00% 2,034,620
2009 72 88 65 75 +3 +4.17% 1,830,018
2008 123 124 63 72 -52 -41.94% 3,070,231
2007 101 132 100 124 +20 +19.23% 6,256,862
2006 108 126 88 104 -4 -3.70% 7,369,274