About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
2,103
JPY
+13
(+0.62%)
Dec 23, 3:30 pm JST
13.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
2,318 JPY
52 Week Low Aug 5, 2024
1,701 JPY
Yearly High Feb 27, 2024
2,318 JPY
Yearly Low Aug 5, 2024
1,701 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,186 2,318 1,701 2,103 -79 -3.62% 5,447,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,888 2,574 1,786 2,182 +327 +17.63% 8,140,400
2022 2,033 2,050 1,296 1,855 -195 -9.51% 9,239,100
2021 1,730 2,050 1,565 2,050 +335 +19.53% 3,902,400
2020 1,173 1,742 870 1,715 +544 +46.46% 6,790,200
2019 885 1,389 885 1,171 +269 +29.82% 3,821,600
2018 874 1,294 815 902 +29 +3.32% 5,384,200
2017 503 942 492 873 +370 +73.56% 4,760,000
2016 506 523 440 503 -7 -1.37% 1,776,000
2015 507 651 475 510 -1 -0.20% 5,063,400
2014 397 519 347 511 +119 +30.36% 3,406,600
2013 254 511 252 392 +140 +55.56% 6,059,800
2012 213 253 213 252 +40 +18.87% 746,000
2011 200 235 165 212 +13 +6.53% 673,400
2010 226 238 190 199 -26 -11.56% 678,200
2009 219 266 197 225 +7 +3.21% 610,000
2008 371 372 190 218 -157 -41.87% 1,023,400
2007 305 398 300 375 +60 +19.05% 2,085,600
2006 325 380 265 315 -11 -3.37% 2,456,400
2005 155 337 155 326 +171 +110.32% 3,258,000
2004 109 197 105 155 +46 +42.20% 1,892,000