Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,186 | 1,204 | 918 | 950 | -236 | -19.90% | 7,130,557 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 713 | 1,218 | 680 | 1,186 | +473 | +66.34% | 17,189,572 |
| 2024 | 728 | 772 | 566 | 713 | -14 | -1.93% | 16,555,365 |
| 2023 | 629 | 857 | 595 | 727 | +109 | +17.64% | 24,421,444 |
| 2022 | 677 | 683 | 431 | 618 | -65 | -9.52% | 27,717,577 |
| 2021 | 576 | 683 | 521 | 683 | +112 | +19.61% | 11,707,317 |
| 2020 | 390 | 580 | 290 | 571 | +181 | +46.41% | 20,370,803 |
| 2019 | 295 | 462 | 295 | 390 | +90 | +30.00% | 11,464,914 |
| 2018 | 291 | 431 | 271 | 300 | +9 | +3.09% | 16,152,761 |
| 2017 | 167 | 314 | 164 | 291 | +124 | +74.25% | 14,280,143 |
| 2016 | 168 | 174 | 146 | 167 | -3 | -1.76% | 5,328,053 |
| 2015 | 169 | 216 | 158 | 170 | 0 | 0.00% | 15,190,352 |
| 2014 | 132 | 173 | 115 | 170 | +40 | +30.77% | 10,219,902 |
| 2013 | 84 | 170 | 84 | 130 | +46 | +54.76% | 18,179,582 |
| 2012 | 70 | 84 | 70 | 84 | +14 | +20.00% | 2,238,022 |
| 2011 | 66 | 78 | 55 | 70 | +4 | +6.06% | 2,020,220 |
| 2010 | 75 | 79 | 63 | 66 | -9 | -12.00% | 2,034,620 |
| 2009 | 72 | 88 | 65 | 75 | +3 | +4.17% | 1,830,018 |
| 2008 | 123 | 124 | 63 | 72 | -52 | -41.94% | 3,070,231 |
| 2007 | 101 | 132 | 100 | 124 | +20 | +19.23% | 6,256,862 |
| 2006 | 108 | 126 | 88 | 104 | -4 | -3.70% | 7,369,274 |