kabutan

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
950
JPY
-3
(-0.31%)
Apr 17, 3:30 pm JST
5.95
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,218 JPY
52 Week Low Jun 2, 2025
829 JPY
Yearly High Jan 13, 2026
1,204 JPY
Yearly Low Mar 30, 2026
918 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 940 964 935 950 +10 +1.06% 383,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 951 979 935 940 -7 -0.74% 412,500
Apr 3, 2026 929 962 918 947 -27 -2.77% 659,900
Mar 27, 2026 973 974 951 974 -2 -0.20% 791,408
Mar 19, 2026 975 993 972 976 -3 -0.31% 503,405
Mar 13, 2026 994 1,024 972 979 -27 -2.68% 684,607
Mar 6, 2026 1,033 1,039 989 1,006 -18 -1.76% 597,006
Feb 27, 2026 1,023 1,029 992 1,024 +8 +0.79% 616,206
Feb 20, 2026 1,021 1,033 1,011 1,016 -25 -2.40% 513,905
Feb 13, 2026 1,081 1,091 1,016 1,041 -25 -2.35% 429,904
Feb 6, 2026 1,119 1,129 1,064 1,066 -52 -4.65% 340,503
Jan 30, 2026 1,166 1,166 1,113 1,118 -48 -4.12% 298,203
Jan 23, 2026 1,199 1,199 1,149 1,166 -22 -1.85% 306,603
Jan 16, 2026 1,198 1,204 1,173 1,188 -6 -0.50% 280,503
Jan 9, 2026 1,186 1,198 1,164 1,194 +8 +0.67% 312,303
Dec 30, 2025 1,183 1,193 1,174 1,186 +5 +0.42% 234,302
Dec 26, 2025 1,201 1,214 1,181 1,181 -5 -0.42% 242,702
Dec 19, 2025 1,179 1,203 1,169 1,186 +13 +1.11% 233,402
Dec 12, 2025 1,166 1,178 1,139 1,173 +10 +0.86% 505,205
Dec 5, 2025 1,159 1,186 1,146 1,163 -8 -0.68% 392,704
Nov 28, 2025 1,179 1,179 1,146 1,171 +12 +1.04% 271,503