BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

52 Week High Nov 4, 2025

3,655 JPY

52 Week Low Apr 7, 2025

2,245 JPY

Yearly High Nov 4, 2025

3,655 JPY

Yearly Low Jan 17, 2025

2,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	3,070	3,070	2,998	3,010	-40	-1.31%	104,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,065	3,100	3,035	3,050	-75	-2.40%	171,300
Feb 13, 2026	3,245	3,275	3,050	3,125	-75	-2.34%	143,300
Feb 6, 2026	3,360	3,390	3,195	3,200	-155	-4.62%	113,500
Jan 30, 2026	3,500	3,500	3,340	3,355	-145	-4.14%	99,400
Jan 23, 2026	3,600	3,600	3,450	3,500	-65	-1.82%	102,200
Jan 16, 2026	3,595	3,615	3,520	3,565	-20	-0.56%	93,500
Jan 9, 2026	3,560	3,595	3,495	3,585	+25	+0.70%	104,100
Dec 30, 2025	3,550	3,580	3,525	3,560	+15	+0.42%	78,100
Dec 26, 2025	3,605	3,645	3,545	3,545	-15	-0.42%	80,900
Dec 19, 2025	3,540	3,610	3,510	3,560	+40	+1.14%	77,800
Dec 12, 2025	3,500	3,535	3,420	3,520	+30	+0.86%	168,400
Dec 5, 2025	3,480	3,560	3,440	3,490	-25	-0.71%	130,900
Nov 28, 2025	3,540	3,540	3,440	3,515	+35	+1.01%	90,500
Nov 21, 2025	3,475	3,555	3,410	3,480	+45	+1.31%	117,700
Nov 14, 2025	3,565	3,580	3,405	3,435	-125	-3.51%	130,600
Nov 7, 2025	3,640	3,655	3,440	3,560	+480	+15.58%	235,200
Oct 31, 2025	3,100	3,170	2,989	3,080	-20	-0.65%	167,400
Oct 24, 2025	3,030	3,135	3,010	3,100	+123	+4.13%	77,200
Oct 17, 2025	2,937	3,050	2,905	2,977	+40	+1.36%	71,300
Oct 10, 2025	2,884	3,085	2,863	2,937	+110	+3.89%	152,500