kabutan

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
3,495
JPY
-20
(-0.57%)
Dec 5, 3:14 pm JST
22.59
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
3,495.5
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,655 JPY
52 Week Low Jan 17, 2025
2,041 JPY
Yearly High Nov 4, 2025
3,655 JPY
Yearly Low Jan 17, 2025
2,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,480 3,560 3,440 3,495 -20 -0.57% 127,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,540 3,540 3,440 3,515 +35 +1.01% 90,500
Nov 21, 2025 3,475 3,555 3,410 3,480 +45 +1.31% 117,700
Nov 14, 2025 3,565 3,580 3,405 3,435 -125 -3.51% 130,600
Nov 7, 2025 3,640 3,655 3,440 3,560 +480 +15.58% 235,200
Oct 31, 2025 3,100 3,170 2,989 3,080 -20 -0.65% 167,400
Oct 24, 2025 3,030 3,135 3,010 3,100 +123 +4.13% 77,200
Oct 17, 2025 2,937 3,050 2,905 2,977 +40 +1.36% 71,300
Oct 10, 2025 2,884 3,085 2,863 2,937 +110 +3.89% 152,500
Oct 3, 2025 2,975 2,981 2,815 2,827 -154 -5.17% 159,200
Sep 26, 2025 2,999 3,010 2,937 2,981 +1 +0.03% 62,100
Sep 19, 2025 2,970 3,005 2,899 2,980 +13 +0.44% 60,000
Sep 12, 2025 2,920 3,030 2,900 2,967 +79 +2.74% 111,300
Sep 5, 2025 2,805 2,888 2,753 2,888 +71 +2.52% 87,800
Aug 29, 2025 2,940 2,944 2,817 2,817 -137 -4.64% 106,700
Aug 22, 2025 2,900 2,989 2,862 2,954 +54 +1.86% 107,100
Aug 15, 2025 2,780 3,020 2,749 2,900 +126 +4.54% 181,000
Aug 8, 2025 2,699 2,793 2,681 2,774 +25 +0.91% 101,100
Aug 1, 2025 2,720 2,787 2,633 2,749 +13 +0.48% 80,000
Jul 25, 2025 2,581 2,823 2,581 2,736 +155 +6.01% 123,400
Jul 18, 2025 2,568 2,644 2,539 2,581 +22 +0.86% 66,600