Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,079 | 2,112 | 2,079 | 2,103 | +13 | +0.62% | 45,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,073 | 2,106 | 2,066 | 2,090 | +11 | +0.53% | 108,100 |
Dec 13, 2024 | 2,121 | 2,159 | 2,060 | 2,079 | -25 | -1.19% | 94,700 |
Dec 6, 2024 | 2,073 | 2,118 | 2,058 | 2,104 | +24 | +1.15% | 97,800 |
Nov 29, 2024 | 2,135 | 2,136 | 2,046 | 2,080 | -19 | -0.91% | 142,300 |
Nov 22, 2024 | 1,997 | 2,110 | 1,996 | 2,099 | +96 | +4.79% | 104,400 |
Nov 15, 2024 | 1,880 | 2,040 | 1,880 | 2,003 | +125 | +6.66% | 126,800 |
Nov 8, 2024 | 1,850 | 1,918 | 1,845 | 1,878 | +28 | +1.51% | 51,100 |
Nov 1, 2024 | 1,816 | 1,909 | 1,807 | 1,850 | +40 | +2.21% | 122,100 |
Oct 25, 2024 | 1,835 | 1,843 | 1,768 | 1,810 | -19 | -1.04% | 117,100 |
Oct 18, 2024 | 1,848 | 1,859 | 1,819 | 1,829 | -11 | -0.60% | 68,700 |
Oct 11, 2024 | 1,855 | 1,879 | 1,830 | 1,840 | +2 | +0.11% | 76,400 |
Oct 4, 2024 | 1,821 | 1,858 | 1,798 | 1,838 | -23 | -1.24% | 128,600 |
Sep 27, 2024 | 1,852 | 1,905 | 1,845 | 1,861 | +9 | +0.49% | 106,400 |
Sep 20, 2024 | 1,811 | 1,881 | 1,800 | 1,852 | +57 | +3.18% | 107,700 |
Sep 13, 2024 | 1,798 | 1,816 | 1,750 | 1,795 | -28 | -1.54% | 181,800 |
Sep 6, 2024 | 1,940 | 1,949 | 1,822 | 1,823 | -110 | -5.69% | 123,100 |
Aug 30, 2024 | 1,901 | 1,949 | 1,889 | 1,933 | +28 | +1.47% | 113,300 |
Aug 23, 2024 | 1,952 | 1,952 | 1,902 | 1,905 | -65 | -3.30% | 109,100 |
Aug 16, 2024 | 1,955 | 2,010 | 1,890 | 1,970 | +38 | +1.97% | 131,900 |
Aug 9, 2024 | 1,899 | 1,975 | 1,701 | 1,932 | -49 | -2.47% | 146,800 |