BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

52 Week High May 12, 2025

3,140 JPY

52 Week Low Aug 5, 2024

1,701 JPY

Yearly High May 12, 2025

3,140 JPY

Yearly Low Jan 17, 2025

2,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,720	2,787	2,633	2,749	+13	+0.48%	94,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,581	2,823	2,581	2,736	+155	+6.01%	123,400
Jul 18, 2025	2,568	2,644	2,539	2,581	+22	+0.86%	66,600
Jul 11, 2025	2,533	2,584	2,519	2,559	+22	+0.87%	49,800
Jul 4, 2025	2,583	2,612	2,530	2,537	-52	-2.01%	55,600
Jun 27, 2025	2,621	2,667	2,564	2,589	-64	-2.41%	52,700
Jun 20, 2025	2,587	2,692	2,566	2,653	+85	+3.31%	98,500
Jun 13, 2025	2,550	2,655	2,507	2,568	-9	-0.35%	109,500
Jun 6, 2025	2,551	2,697	2,488	2,577	+15	+0.59%	100,500
May 30, 2025	2,568	2,648	2,550	2,562	-23	-0.89%	63,000
May 23, 2025	2,689	2,728	2,554	2,585	-104	-3.87%	115,300
May 16, 2025	2,930	3,140	2,682	2,689	-262	-8.88%	277,000
May 9, 2025	2,705	3,020	2,705	2,951	+249	+9.22%	197,600
May 2, 2025	2,614	2,721	2,614	2,702	+81	+3.09%	84,100
Apr 25, 2025	2,634	2,745	2,621	2,621	-54	-2.02%	78,500
Apr 18, 2025	2,561	2,675	2,498	2,675	+129	+5.07%	92,100
Apr 11, 2025	2,256	2,569	2,245	2,546	+94	+3.83%	200,100
Apr 4, 2025	2,578	2,607	2,413	2,452	-176	-6.70%	173,200
Mar 28, 2025	2,597	2,725	2,572	2,628	+76	+2.98%	168,400
Mar 21, 2025	2,513	2,561	2,487	2,552	+46	+1.84%	62,600
Mar 14, 2025	2,600	2,600	2,472	2,506	-45	-1.76%	89,000