Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 940 | 964 | 935 | 950 | +10 | +1.06% | 383,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 951 | 979 | 935 | 940 | -7 | -0.74% | 412,500 |
| Apr 3, 2026 | 929 | 962 | 918 | 947 | -27 | -2.77% | 659,900 |
| Mar 27, 2026 | 973 | 974 | 951 | 974 | -2 | -0.20% | 791,408 |
| Mar 19, 2026 | 975 | 993 | 972 | 976 | -3 | -0.31% | 503,405 |
| Mar 13, 2026 | 994 | 1,024 | 972 | 979 | -27 | -2.68% | 684,607 |
| Mar 6, 2026 | 1,033 | 1,039 | 989 | 1,006 | -18 | -1.76% | 597,006 |
| Feb 27, 2026 | 1,023 | 1,029 | 992 | 1,024 | +8 | +0.79% | 616,206 |
| Feb 20, 2026 | 1,021 | 1,033 | 1,011 | 1,016 | -25 | -2.40% | 513,905 |
| Feb 13, 2026 | 1,081 | 1,091 | 1,016 | 1,041 | -25 | -2.35% | 429,904 |
| Feb 6, 2026 | 1,119 | 1,129 | 1,064 | 1,066 | -52 | -4.65% | 340,503 |
| Jan 30, 2026 | 1,166 | 1,166 | 1,113 | 1,118 | -48 | -4.12% | 298,203 |
| Jan 23, 2026 | 1,199 | 1,199 | 1,149 | 1,166 | -22 | -1.85% | 306,603 |
| Jan 16, 2026 | 1,198 | 1,204 | 1,173 | 1,188 | -6 | -0.50% | 280,503 |
| Jan 9, 2026 | 1,186 | 1,198 | 1,164 | 1,194 | +8 | +0.67% | 312,303 |
| Dec 30, 2025 | 1,183 | 1,193 | 1,174 | 1,186 | +5 | +0.42% | 234,302 |
| Dec 26, 2025 | 1,201 | 1,214 | 1,181 | 1,181 | -5 | -0.42% | 242,702 |
| Dec 19, 2025 | 1,179 | 1,203 | 1,169 | 1,186 | +13 | +1.11% | 233,402 |
| Dec 12, 2025 | 1,166 | 1,178 | 1,139 | 1,173 | +10 | +0.86% | 505,205 |
| Dec 5, 2025 | 1,159 | 1,186 | 1,146 | 1,163 | -8 | -0.68% | 392,704 |
| Nov 28, 2025 | 1,179 | 1,179 | 1,146 | 1,171 | +12 | +1.04% | 271,503 |