Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 947 | 979 | 935 | 950 | +18 | +1.93% | 1,044,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,033 | 1,039 | 918 | 932 | -92 | -8.98% | 2,987,826 |
| Feb, 2026 | 1,119 | 1,129 | 992 | 1,024 | -94 | -8.41% | 1,900,519 |
| Jan, 2026 | 1,186 | 1,204 | 1,113 | 1,118 | -68 | -5.73% | 1,197,612 |
| Dec, 2025 | 1,159 | 1,214 | 1,139 | 1,186 | +15 | +1.28% | 1,608,316 |
| Nov, 2025 | 1,213 | 1,218 | 1,134 | 1,171 | +145 | +14.13% | 1,722,017 |
| Oct, 2025 | 980 | 1,056 | 938 | 1,026 | +40 | +4.06% | 1,598,716 |
| Sep, 2025 | 934 | 1,009 | 917 | 986 | +48 | +5.12% | 1,247,712 |
| Aug, 2025 | 918 | 1,006 | 893 | 938 | +26 | +2.85% | 1,532,115 |
| Jul, 2025 | 854 | 940 | 839 | 912 | +58 | +6.79% | 1,047,010 |
| Jun, 2025 | 850 | 898 | 829 | 854 | +1 | +0.12% | 1,118,411 |
| May, 2025 | 898 | 1,046 | 849 | 853 | -45 | -5.01% | 2,113,521 |
| Apr, 2025 | 852 | 914 | 748 | 898 | +51 | +6.02% | 1,659,317 |
| Mar, 2025 | 846 | 908 | 823 | 847 | +17 | +2.05% | 1,308,313 |
| Feb, 2025 | 713 | 878 | 712 | 830 | +109 | +15.12% | 1,284,313 |
| Jan, 2025 | 713 | 748 | 680 | 721 | +8 | +1.12% | 949,809 |
| Dec, 2024 | 690 | 722 | 685 | 713 | +20 | +2.89% | 1,251,912 |
| Nov, 2024 | 622 | 711 | 614 | 693 | +71 | +11.41% | 1,315,813 |
| Oct, 2024 | 603 | 636 | 589 | 622 | +18 | +2.98% | 1,433,414 |
| Sep, 2024 | 646 | 649 | 583 | 604 | -40 | -6.21% | 1,620,316 |
| Aug, 2024 | 705 | 705 | 566 | 644 | -61 | -8.65% | 1,645,516 |