kabutan

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
2,749
JPY
+10
(+0.37%)
Aug 1, 3:30 pm JST
18.26
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,140 JPY
52 Week Low Aug 5, 2024
1,701 JPY
Yearly High May 12, 2025
3,140 JPY
Yearly Low Jan 17, 2025
2,041 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,756 2,787 2,736 2,749 +10 +0.37% 29,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,564 2,823 2,519 2,739 +175 +6.83% 349,000
Jun, 2025 2,551 2,697 2,488 2,564 +2 +0.08% 372,800
May, 2025 2,695 3,140 2,550 2,562 -133 -4.94% 704,500
Apr, 2025 2,557 2,745 2,245 2,695 +151 +5.94% 553,100
Mar, 2025 2,541 2,725 2,472 2,544 +53 +2.13% 436,100
Feb, 2025 2,140 2,637 2,137 2,491 +326 +15.06% 428,100
Jan, 2025 2,140 2,247 2,041 2,165 +23 +1.07% 316,600
Dec, 2024 2,073 2,169 2,058 2,142 +62 +2.98% 417,300
Nov, 2024 1,868 2,136 1,845 2,080 +213 +11.41% 438,600
Oct, 2024 1,810 1,909 1,768 1,867 +53 +2.92% 477,800
Sep, 2024 1,940 1,949 1,750 1,814 -119 -6.16% 540,100
Aug, 2024 2,118 2,118 1,701 1,933 -185 -8.73% 548,500
Jul, 2024 2,249 2,298 2,081 2,118 -131 -5.82% 411,300
Jun, 2024 2,128 2,270 2,090 2,249 +120 +5.64% 349,100
May, 2024 2,027 2,145 2,006 2,129 +91 +4.47% 477,300
Apr, 2024 2,181 2,181 1,928 2,038 -133 -6.13% 473,400
Mar, 2024 2,288 2,294 2,133 2,171 -117 -5.11% 465,700
Feb, 2024 2,258 2,318 2,211 2,288 +40 +1.78% 499,300
Jan, 2024 2,186 2,252 2,150 2,248 +66 +3.02% 420,000
Dec, 2023 2,141 2,198 2,041 2,182 +44 +2.06% 573,100