kabutan

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
950
JPY
-3
(-0.31%)
Apr 17, 3:30 pm JST
5.95
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,218 JPY
52 Week Low Jun 2, 2025
829 JPY
Yearly High Jan 13, 2026
1,204 JPY
Yearly Low Mar 30, 2026
918 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 947 979 935 950 +18 +1.93% 1,044,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,033 1,039 918 932 -92 -8.98% 2,987,826
Feb, 2026 1,119 1,129 992 1,024 -94 -8.41% 1,900,519
Jan, 2026 1,186 1,204 1,113 1,118 -68 -5.73% 1,197,612
Dec, 2025 1,159 1,214 1,139 1,186 +15 +1.28% 1,608,316
Nov, 2025 1,213 1,218 1,134 1,171 +145 +14.13% 1,722,017
Oct, 2025 980 1,056 938 1,026 +40 +4.06% 1,598,716
Sep, 2025 934 1,009 917 986 +48 +5.12% 1,247,712
Aug, 2025 918 1,006 893 938 +26 +2.85% 1,532,115
Jul, 2025 854 940 839 912 +58 +6.79% 1,047,010
Jun, 2025 850 898 829 854 +1 +0.12% 1,118,411
May, 2025 898 1,046 849 853 -45 -5.01% 2,113,521
Apr, 2025 852 914 748 898 +51 +6.02% 1,659,317
Mar, 2025 846 908 823 847 +17 +2.05% 1,308,313
Feb, 2025 713 878 712 830 +109 +15.12% 1,284,313
Jan, 2025 713 748 680 721 +8 +1.12% 949,809
Dec, 2024 690 722 685 713 +20 +2.89% 1,251,912
Nov, 2024 622 711 614 693 +71 +11.41% 1,315,813
Oct, 2024 603 636 589 622 +18 +2.98% 1,433,414
Sep, 2024 646 649 583 604 -40 -6.21% 1,620,316
Aug, 2024 705 705 566 644 -61 -8.65% 1,645,516