BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

52 Week High Nov 4, 2025

3,655 JPY

52 Week Low Apr 7, 2025

2,245 JPY

Yearly High Nov 4, 2025

3,655 JPY

Yearly Low Jan 17, 2025

2,041 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,360	3,390	2,998	3,010	-345	-10.28%	532,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,560	3,615	3,340	3,355	-205	-5.76%	399,200
Dec, 2025	3,480	3,645	3,420	3,560	+45	+1.28%	536,100
Nov, 2025	3,640	3,655	3,405	3,515	+435	+14.12%	574,000
Oct, 2025	2,941	3,170	2,815	3,080	+121	+4.09%	532,900
Sep, 2025	2,805	3,030	2,753	2,959	+142	+5.04%	415,900
Aug, 2025	2,756	3,020	2,681	2,817	+78	+2.85%	510,700
Jul, 2025	2,564	2,823	2,519	2,739	+175	+6.83%	349,000
Jun, 2025	2,551	2,697	2,488	2,564	+2	+0.08%	372,800
May, 2025	2,695	3,140	2,550	2,562	-133	-4.94%	704,500
Apr, 2025	2,557	2,745	2,245	2,695	+151	+5.94%	553,100
Mar, 2025	2,541	2,725	2,472	2,544	+53	+2.13%	436,100
Feb, 2025	2,140	2,637	2,137	2,491	+326	+15.06%	428,100
Jan, 2025	2,140	2,247	2,041	2,165	+23	+1.07%	316,600
Dec, 2024	2,073	2,169	2,058	2,142	+62	+2.98%	417,300
Nov, 2024	1,868	2,136	1,845	2,080	+213	+11.41%	438,600
Oct, 2024	1,810	1,909	1,768	1,867	+53	+2.92%	477,800
Sep, 2024	1,940	1,949	1,750	1,814	-119	-6.16%	540,100
Aug, 2024	2,118	2,118	1,701	1,933	-185	-8.73%	548,500
Jul, 2024	2,249	2,298	2,081	2,118	-131	-5.82%	411,300
Jun, 2024	2,128	2,270	2,090	2,249	+120	+5.64%	349,100