kabutan

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
3,495
JPY
-20
(-0.57%)
Dec 5, 3:14 pm JST
22.59
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
3,495.5
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,655 JPY
52 Week Low Jan 17, 2025
2,041 JPY
Yearly High Nov 4, 2025
3,655 JPY
Yearly Low Jan 17, 2025
2,041 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,480 3,560 3,440 3,495 -20 -0.57% 127,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,640 3,655 3,405 3,515 +435 +14.12% 574,000
Oct, 2025 2,941 3,170 2,815 3,080 +121 +4.09% 532,900
Sep, 2025 2,805 3,030 2,753 2,959 +142 +5.04% 415,900
Aug, 2025 2,756 3,020 2,681 2,817 +78 +2.85% 510,700
Jul, 2025 2,564 2,823 2,519 2,739 +175 +6.83% 349,000
Jun, 2025 2,551 2,697 2,488 2,564 +2 +0.08% 372,800
May, 2025 2,695 3,140 2,550 2,562 -133 -4.94% 704,500
Apr, 2025 2,557 2,745 2,245 2,695 +151 +5.94% 553,100
Mar, 2025 2,541 2,725 2,472 2,544 +53 +2.13% 436,100
Feb, 2025 2,140 2,637 2,137 2,491 +326 +15.06% 428,100
Jan, 2025 2,140 2,247 2,041 2,165 +23 +1.07% 316,600
Dec, 2024 2,073 2,169 2,058 2,142 +62 +2.98% 417,300
Nov, 2024 1,868 2,136 1,845 2,080 +213 +11.41% 438,600
Oct, 2024 1,810 1,909 1,768 1,867 +53 +2.92% 477,800
Sep, 2024 1,940 1,949 1,750 1,814 -119 -6.16% 540,100
Aug, 2024 2,118 2,118 1,701 1,933 -185 -8.73% 548,500
Jul, 2024 2,249 2,298 2,081 2,118 -131 -5.82% 411,300
Jun, 2024 2,128 2,270 2,090 2,249 +120 +5.64% 349,100
May, 2024 2,027 2,145 2,006 2,129 +91 +4.47% 477,300
Apr, 2024 2,181 2,181 1,928 2,038 -133 -6.13% 473,400