Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,073 | 2,159 | 2,058 | 2,103 | +23 | +1.11% | 346,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,868 | 2,136 | 1,845 | 2,080 | +213 | +11.41% | 438,600 |
Oct, 2024 | 1,810 | 1,909 | 1,768 | 1,867 | +53 | +2.92% | 477,800 |
Sep, 2024 | 1,940 | 1,949 | 1,750 | 1,814 | -119 | -6.16% | 540,100 |
Aug, 2024 | 2,118 | 2,118 | 1,701 | 1,933 | -185 | -8.73% | 548,500 |
Jul, 2024 | 2,249 | 2,298 | 2,081 | 2,118 | -131 | -5.82% | 411,300 |
Jun, 2024 | 2,128 | 2,270 | 2,090 | 2,249 | +120 | +5.64% | 349,100 |
May, 2024 | 2,027 | 2,145 | 2,006 | 2,129 | +91 | +4.47% | 477,300 |
Apr, 2024 | 2,181 | 2,181 | 1,928 | 2,038 | -133 | -6.13% | 473,400 |
Mar, 2024 | 2,288 | 2,294 | 2,133 | 2,171 | -117 | -5.11% | 465,700 |
Feb, 2024 | 2,258 | 2,318 | 2,211 | 2,288 | +40 | +1.78% | 499,300 |
Jan, 2024 | 2,186 | 2,252 | 2,150 | 2,248 | +66 | +3.02% | 420,000 |
Dec, 2023 | 2,141 | 2,198 | 2,041 | 2,182 | +44 | +2.06% | 573,100 |
Nov, 2023 | 2,050 | 2,180 | 2,011 | 2,138 | +38 | +1.81% | 690,700 |
Oct, 2023 | 2,179 | 2,199 | 1,966 | 2,100 | -62 | -2.87% | 678,200 |
Sep, 2023 | 2,123 | 2,269 | 2,083 | 2,162 | +48 | +2.27% | 598,000 |
Aug, 2023 | 2,223 | 2,224 | 1,979 | 2,114 | -146 | -6.46% | 997,000 |
Jul, 2023 | 2,331 | 2,378 | 2,156 | 2,260 | -53 | -2.29% | 587,400 |
Jun, 2023 | 2,165 | 2,574 | 2,165 | 2,313 | +153 | +7.08% | 798,400 |
May, 2023 | 1,862 | 2,220 | 1,796 | 2,160 | +203 | +10.37% | 890,900 |
Apr, 2023 | 2,131 | 2,212 | 1,875 | 1,957 | -146 | -6.94% | 374,600 |