Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,756 | 2,787 | 2,736 | 2,749 | +10 | +0.37% | 29,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,564 | 2,823 | 2,519 | 2,739 | +175 | +6.83% | 349,000 |
Jun, 2025 | 2,551 | 2,697 | 2,488 | 2,564 | +2 | +0.08% | 372,800 |
May, 2025 | 2,695 | 3,140 | 2,550 | 2,562 | -133 | -4.94% | 704,500 |
Apr, 2025 | 2,557 | 2,745 | 2,245 | 2,695 | +151 | +5.94% | 553,100 |
Mar, 2025 | 2,541 | 2,725 | 2,472 | 2,544 | +53 | +2.13% | 436,100 |
Feb, 2025 | 2,140 | 2,637 | 2,137 | 2,491 | +326 | +15.06% | 428,100 |
Jan, 2025 | 2,140 | 2,247 | 2,041 | 2,165 | +23 | +1.07% | 316,600 |
Dec, 2024 | 2,073 | 2,169 | 2,058 | 2,142 | +62 | +2.98% | 417,300 |
Nov, 2024 | 1,868 | 2,136 | 1,845 | 2,080 | +213 | +11.41% | 438,600 |
Oct, 2024 | 1,810 | 1,909 | 1,768 | 1,867 | +53 | +2.92% | 477,800 |
Sep, 2024 | 1,940 | 1,949 | 1,750 | 1,814 | -119 | -6.16% | 540,100 |
Aug, 2024 | 2,118 | 2,118 | 1,701 | 1,933 | -185 | -8.73% | 548,500 |
Jul, 2024 | 2,249 | 2,298 | 2,081 | 2,118 | -131 | -5.82% | 411,300 |
Jun, 2024 | 2,128 | 2,270 | 2,090 | 2,249 | +120 | +5.64% | 349,100 |
May, 2024 | 2,027 | 2,145 | 2,006 | 2,129 | +91 | +4.47% | 477,300 |
Apr, 2024 | 2,181 | 2,181 | 1,928 | 2,038 | -133 | -6.13% | 473,400 |
Mar, 2024 | 2,288 | 2,294 | 2,133 | 2,171 | -117 | -5.11% | 465,700 |
Feb, 2024 | 2,258 | 2,318 | 2,211 | 2,288 | +40 | +1.78% | 499,300 |
Jan, 2024 | 2,186 | 2,252 | 2,150 | 2,248 | +66 | +3.02% | 420,000 |
Dec, 2023 | 2,141 | 2,198 | 2,041 | 2,182 | +44 | +2.06% | 573,100 |