BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

52 Week High Nov 4, 2025

3,655 JPY

52 Week Low Apr 7, 2025

2,245 JPY

Yearly High Nov 4, 2025

3,655 JPY

Yearly Low Jan 17, 2025

2,041 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	3,070	3,070	2,998	3,010	-40	-1.31%	52,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,085	3,085	3,035	3,050	-50	-1.61%	29,400
Feb 19, 2026	3,060	3,100	3,035	3,100	+55	+1.81%	45,700
Feb 18, 2026	3,070	3,070	3,040	3,045	-15	-0.49%	31,300
Feb 17, 2026	3,060	3,100	3,055	3,060	-20	-0.65%	21,700
Feb 16, 2026	3,065	3,080	3,035	3,080	-45	-1.44%	43,200
Feb 13, 2026	3,165	3,165	3,050	3,125	-80	-2.50%	64,600
Feb 12, 2026	3,275	3,275	3,195	3,205	-45	-1.38%	25,300
Feb 10, 2026	3,225	3,265	3,225	3,250	+25	+0.78%	21,500
Feb 9, 2026	3,245	3,245	3,185	3,225	+25	+0.78%	31,900
Feb 6, 2026	3,310	3,310	3,195	3,200	-110	-3.32%	35,500
Feb 5, 2026	3,310	3,335	3,300	3,310	-5	-0.15%	19,600
Feb 4, 2026	3,390	3,390	3,295	3,315	-65	-1.92%	27,000
Feb 3, 2026	3,385	3,385	3,365	3,380	+25	+0.75%	14,600
Feb 2, 2026	3,360	3,390	3,350	3,355	0	0.00%	16,800
Jan 30, 2026	3,390	3,390	3,355	3,355	-40	-1.18%	19,300
Jan 29, 2026	3,405	3,405	3,350	3,395	-10	-0.29%	14,700
Jan 28, 2026	3,395	3,405	3,340	3,405	-5	-0.15%	22,600
Jan 27, 2026	3,415	3,440	3,400	3,410	-5	-0.15%	15,100
Jan 26, 2026	3,500	3,500	3,390	3,415	-85	-2.43%	27,700
Jan 23, 2026	3,560	3,560	3,490	3,500	-40	-1.13%	28,100