BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

52 Week High Nov 4, 2025

1,218 JPY

52 Week Low Jun 2, 2025

829 JPY

Yearly High Jan 13, 2026

1,204 JPY

Yearly Low Mar 30, 2026

918 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	958	962	950	950	-3	-0.31%	33,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	962	964	950	953	+6	+0.63%	60,600
Apr 15, 2026	950	961	945	947	+5	+0.53%	99,500
Apr 14, 2026	944	947	936	942	+7	+0.75%	70,100
Apr 13, 2026	940	945	935	935	-5	-0.53%	87,200
Apr 10, 2026	956	960	935	940	-16	-1.67%	92,000
Apr 9, 2026	979	979	956	956	-16	-1.65%	83,500
Apr 8, 2026	972	975	962	972	+7	+0.73%	98,400
Apr 7, 2026	969	973	958	965	+7	+0.73%	51,900
Apr 6, 2026	951	971	949	958	+11	+1.16%	86,700
Apr 3, 2026	943	959	939	947	+1	+0.11%	64,600
Apr 2, 2026	953	962	939	946	-9	-0.94%	72,200
Apr 1, 2026	947	955	939	955	+23	+2.47%	111,700
Mar 31, 2026	939	942	918	932	-2	-0.21%	126,400
Mar 30, 2026	929	944	918	934	-40	-4.11%	285,000
Mar 27, 2026	967	974	965	974	+8	+0.83%	178,502
Mar 26, 2026	967	968	961	966	-2	-0.21%	135,901
Mar 25, 2026	970	972	963	968	+2	+0.21%	137,401
Mar 24, 2026	966	970	960	966	+11	+1.15%	105,001
Mar 23, 2026	973	973	951	955	-21	-2.15%	234,602
Mar 19, 2026	989	989	976	976	-17	-1.71%	107,701