Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,930 | 3,140 | 2,929 | 3,085 | +134 | +4.54% | 141,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,881 | 3,020 | 2,855 | 2,951 | +120 | +4.24% | 51,000 |
May 8, 2025 | 2,885 | 2,913 | 2,831 | 2,831 | -49 | -1.70% | 15,900 |
May 7, 2025 | 2,705 | 2,917 | 2,705 | 2,880 | +178 | +6.59% | 130,700 |
May 2, 2025 | 2,691 | 2,713 | 2,661 | 2,702 | +11 | +0.41% | 25,600 |
May 1, 2025 | 2,695 | 2,721 | 2,650 | 2,691 | -4 | -0.15% | 26,000 |
Apr 30, 2025 | 2,623 | 2,710 | 2,623 | 2,695 | +67 | +2.55% | 18,100 |
Apr 28, 2025 | 2,614 | 2,649 | 2,614 | 2,628 | +7 | +0.27% | 14,400 |
Apr 25, 2025 | 2,669 | 2,695 | 2,621 | 2,621 | -22 | -0.83% | 11,900 |
Apr 24, 2025 | 2,732 | 2,732 | 2,635 | 2,643 | -88 | -3.22% | 12,700 |
Apr 23, 2025 | 2,710 | 2,745 | 2,710 | 2,731 | +53 | +1.98% | 16,400 |
Apr 22, 2025 | 2,699 | 2,731 | 2,678 | 2,678 | -12 | -0.45% | 21,300 |
Apr 21, 2025 | 2,634 | 2,705 | 2,634 | 2,690 | +15 | +0.56% | 16,200 |
Apr 18, 2025 | 2,568 | 2,675 | 2,566 | 2,675 | +131 | +5.15% | 24,700 |
Apr 17, 2025 | 2,502 | 2,565 | 2,502 | 2,544 | +14 | +0.55% | 15,400 |
Apr 16, 2025 | 2,540 | 2,562 | 2,522 | 2,530 | +1 | +0.04% | 12,700 |
Apr 15, 2025 | 2,503 | 2,548 | 2,498 | 2,529 | +19 | +0.76% | 20,600 |
Apr 14, 2025 | 2,561 | 2,576 | 2,510 | 2,510 | -36 | -1.41% | 18,700 |
Apr 11, 2025 | 2,494 | 2,553 | 2,479 | 2,546 | +7 | +0.28% | 18,700 |
Apr 10, 2025 | 2,505 | 2,569 | 2,465 | 2,539 | +98 | +4.01% | 24,300 |
Apr 9, 2025 | 2,456 | 2,483 | 2,408 | 2,441 | -50 | -2.01% | 44,900 |