Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,079 | 2,112 | 2,079 | 2,103 | +13 | +0.62% | 22,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,099 | 2,105 | 2,080 | 2,090 | -9 | -0.43% | 20,700 |
Dec 19, 2024 | 2,079 | 2,100 | 2,070 | 2,099 | +11 | +0.53% | 18,100 |
Dec 18, 2024 | 2,097 | 2,101 | 2,080 | 2,088 | -2 | -0.10% | 15,300 |
Dec 17, 2024 | 2,088 | 2,106 | 2,087 | 2,090 | +3 | +0.14% | 29,400 |
Dec 16, 2024 | 2,073 | 2,102 | 2,066 | 2,087 | +8 | +0.38% | 24,600 |
Dec 13, 2024 | 2,070 | 2,099 | 2,060 | 2,079 | -16 | -0.76% | 25,500 |
Dec 12, 2024 | 2,142 | 2,142 | 2,090 | 2,095 | -25 | -1.18% | 13,700 |
Dec 11, 2024 | 2,140 | 2,142 | 2,111 | 2,120 | -23 | -1.07% | 16,700 |
Dec 10, 2024 | 2,140 | 2,159 | 2,118 | 2,143 | -1 | -0.05% | 21,300 |
Dec 9, 2024 | 2,121 | 2,149 | 2,121 | 2,144 | +40 | +1.90% | 17,500 |
Dec 6, 2024 | 2,103 | 2,104 | 2,070 | 2,104 | +1 | +0.05% | 14,500 |
Dec 5, 2024 | 2,101 | 2,103 | 2,084 | 2,103 | +4 | +0.19% | 15,800 |
Dec 4, 2024 | 2,084 | 2,105 | 2,070 | 2,099 | -6 | -0.29% | 24,100 |
Dec 3, 2024 | 2,095 | 2,118 | 2,063 | 2,105 | +10 | +0.48% | 28,400 |
Dec 2, 2024 | 2,073 | 2,100 | 2,058 | 2,095 | +15 | +0.72% | 15,000 |
Nov 29, 2024 | 2,100 | 2,110 | 2,071 | 2,080 | -20 | -0.95% | 18,200 |
Nov 28, 2024 | 2,094 | 2,100 | 2,077 | 2,100 | +6 | +0.29% | 12,800 |
Nov 27, 2024 | 2,099 | 2,108 | 2,070 | 2,094 | -5 | -0.24% | 57,900 |
Nov 26, 2024 | 2,072 | 2,100 | 2,046 | 2,099 | +10 | +0.48% | 28,900 |
Nov 25, 2024 | 2,135 | 2,136 | 2,085 | 2,089 | -10 | -0.48% | 24,500 |