kabutan

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
3,575
JPY
+55
(+1.56%)
Dec 15, 3:30 pm JST
23.06
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,655 JPY
52 Week Low Jan 17, 2025
2,041 JPY
Yearly High Nov 4, 2025
3,655 JPY
Yearly Low Jan 17, 2025
2,041 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,540 3,595 3,540 3,575 +55 +1.56% 17,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,505 3,535 3,495 3,520 +40 +1.15% 33,400
Dec 11, 2025 3,420 3,485 3,420 3,480 +60 +1.75% 20,600
Dec 10, 2025 3,430 3,495 3,420 3,420 -20 -0.58% 49,300
Dec 9, 2025 3,445 3,460 3,430 3,440 -30 -0.86% 32,600
Dec 8, 2025 3,500 3,510 3,450 3,470 -20 -0.57% 32,500
Dec 5, 2025 3,500 3,515 3,470 3,490 -25 -0.71% 17,200
Dec 4, 2025 3,500 3,540 3,490 3,515 +15 +0.43% 28,000
Dec 3, 2025 3,500 3,560 3,500 3,500 +10 +0.29% 39,800
Dec 2, 2025 3,500 3,515 3,480 3,490 +15 +0.43% 15,100
Dec 1, 2025 3,480 3,495 3,440 3,475 -40 -1.14% 30,800
Nov 28, 2025 3,455 3,515 3,455 3,515 +10 +0.29% 19,200
Nov 27, 2025 3,505 3,520 3,480 3,505 0 0.00% 17,800
Nov 26, 2025 3,470 3,515 3,440 3,505 +40 +1.15% 26,900
Nov 25, 2025 3,540 3,540 3,445 3,465 -15 -0.43% 26,600
Nov 21, 2025 3,450 3,510 3,445 3,480 +15 +0.43% 19,600
Nov 20, 2025 3,520 3,545 3,465 3,465 -40 -1.14% 21,600
Nov 19, 2025 3,535 3,555 3,465 3,505 -15 -0.43% 27,700
Nov 18, 2025 3,475 3,530 3,430 3,520 +55 +1.59% 23,100
Nov 17, 2025 3,475 3,480 3,410 3,465 +30 +0.87% 25,700
Nov 14, 2025 3,460 3,495 3,435 3,435 -30 -0.87% 12,300