BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

52 Week High Nov 4, 2025

3,655 JPY

52 Week Low Jan 17, 2025

2,041 JPY

Yearly High Nov 4, 2025

3,655 JPY

Yearly Low Jan 17, 2025

2,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,480	3,560	3,440	3,480	-35	-1.00%	122,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,515	+1.01%	3,493	90,500	300	157,500	525.00
Nov 21, 2025	3,480	+1.31%	3,486	117,700	300	146,900	489.67
Nov 14, 2025	3,435	-3.51%	3,492	130,600	500	133,400	266.80
Nov 7, 2025	3,560	+15.58%	3,548	235,200	400	103,900	259.75
Oct 31, 2025	3,080	-0.65%	3,067	167,400	0	54,700	ー
Oct 24, 2025	3,100	+4.13%	3,083	77,200	200	45,000	225.00
Oct 17, 2025	2,977	+1.36%	2,984	71,300	200	45,800	229.00
Oct 10, 2025	2,937	+3.89%	2,977	152,500	200	74,500	372.50
Oct 3, 2025	2,827	-5.17%	2,922	159,200	200	69,300	346.50
Sep 26, 2025	2,981	+0.03%	2,976	62,100	900	59,000	65.56
Sep 19, 2025	2,980	+0.44%	2,957	60,000	500	59,500	119.00
Sep 12, 2025	2,967	+2.74%	2,974	111,300	500	55,500	111.00
Sep 5, 2025	2,888	+2.52%	2,813	87,800	800	56,800	71.00
Aug 29, 2025	2,817	-4.64%	2,898	106,700	300	55,700	185.67
Aug 22, 2025	2,954	+1.86%	2,932	107,100	600	48,900	81.50
Aug 15, 2025	2,900	+4.54%	2,894	181,000	500	53,100	106.20
Aug 8, 2025	2,774	+0.91%	2,739	101,100	200	41,200	206.00
Aug 1, 2025	2,749	+0.48%	2,701	80,000	200	28,900	144.50
Jul 25, 2025	2,736	+6.01%	2,698	123,400	200	28,200	141.00
Jul 18, 2025	2,581	+0.86%	2,589	66,600	0	32,100	ー