About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
2,103
JPY
+13
(+0.62%)
Dec 23, 3:30 pm JST
13.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
2,318 JPY
52 Week Low Aug 5, 2024
1,701 JPY
Yearly High Feb 27, 2024
2,318 JPY
Yearly Low Aug 5, 2024
1,701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,079 2,112 2,079 2,103 +13 +0.62% 22,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,090 +0.53% 2,093 108,100
Dec 13, 2024 2,079 -1.19% 2,116 94,700 200 61,500 307.50
Dec 6, 2024 2,104 +1.15% 2,093 97,800 100 70,600 706.00
Nov 29, 2024 2,080 -0.91% 2,091 142,300 100 77,300 773.00
Nov 22, 2024 2,099 +4.79% 2,047 104,400 100 72,000 720.00
Nov 15, 2024 2,003 +6.66% 1,977 126,800 100 85,100 851.00
Nov 8, 2024 1,878 +1.51% 1,875 51,100 0 93,300
Nov 1, 2024 1,850 +2.21% 1,878 122,100 0 97,200
Oct 25, 2024 1,810 -1.04% 1,800 117,100 0 100,000
Oct 18, 2024 1,829 -0.60% 1,834 68,700 0 118,200
Oct 11, 2024 1,840 +0.11% 1,852 76,400 0 117,300
Oct 4, 2024 1,838 -1.24% 1,817 128,600 0 120,400
Sep 27, 2024 1,861 +0.49% 1,872 106,400 0 119,800
Sep 20, 2024 1,852 +3.18% 1,835 107,700 300 115,500 385.00
Sep 13, 2024 1,795 -1.54% 1,788 181,800 300 125,800 419.33
Sep 6, 2024 1,823 -5.69% 1,871 123,100 200 154,800 774.00
Aug 30, 2024 1,933 +1.47% 1,912 113,300 200 151,700 758.50
Aug 23, 2024 1,905 -3.30% 1,923 109,100 200 129,300 646.50
Aug 16, 2024 1,970 +1.97% 1,949 131,900 200 115,200 576.00
Aug 9, 2024 1,932 -2.47% 1,894 146,800 0 107,100