BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

52 Week High Nov 4, 2025

3,655 JPY

52 Week Low Apr 7, 2025

2,245 JPY

Yearly High Nov 4, 2025

3,655 JPY

Yearly Low Jan 17, 2025

2,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	3,070	3,070	2,998	3,010	-40	-1.31%	104,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	3,050	-2.40%	3,060	171,300	ー	ー	ー
Feb 13, 2026	3,125	-2.34%	3,173	143,300	1,200	167,500	139.58
Feb 6, 2026	3,200	-4.62%	3,309	113,500	600	168,700	281.17
Jan 30, 2026	3,355	-4.14%	3,395	99,400	400	176,000	440.00
Jan 23, 2026	3,500	-1.82%	3,516	102,200	300	177,400	591.33
Jan 16, 2026	3,565	-0.56%	3,581	93,500	400	176,300	440.75
Jan 9, 2026	3,585	+0.70%	3,544	104,100	200	183,800	919.00
Dec 30, 2025	3,560	+0.42%	3,557	78,100	ー	ー	ー
Dec 26, 2025	3,545	-0.42%	3,599	80,900	200	187,300	936.50
Dec 19, 2025	3,560	+1.14%	3,564	77,800	200	188,100	940.50
Dec 12, 2025	3,520	+0.86%	3,467	168,400	300	183,000	610.00
Dec 5, 2025	3,490	-0.71%	3,505	130,900	200	166,500	832.50
Nov 28, 2025	3,515	+1.01%	3,493	90,500	300	157,500	525.00
Nov 21, 2025	3,480	+1.31%	3,486	117,700	300	146,900	489.67
Nov 14, 2025	3,435	-3.51%	3,492	130,600	500	133,400	266.80
Nov 7, 2025	3,560	+15.58%	3,548	235,200	400	103,900	259.75
Oct 31, 2025	3,080	-0.65%	3,067	167,400	0	54,700	ー
Oct 24, 2025	3,100	+4.13%	3,083	77,200	200	45,000	225.00
Oct 17, 2025	2,977	+1.36%	2,984	71,300	200	45,800	229.00
Oct 10, 2025	2,937	+3.89%	2,977	152,500	200	74,500	372.50