Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,079 | 2,112 | 2,079 | 2,103 | +13 | +0.62% | 22,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,090 | +0.53% | 2,093 | 108,100 | ー | ー | ー |
Dec 13, 2024 | 2,079 | -1.19% | 2,116 | 94,700 | 200 | 61,500 | 307.50 |
Dec 6, 2024 | 2,104 | +1.15% | 2,093 | 97,800 | 100 | 70,600 | 706.00 |
Nov 29, 2024 | 2,080 | -0.91% | 2,091 | 142,300 | 100 | 77,300 | 773.00 |
Nov 22, 2024 | 2,099 | +4.79% | 2,047 | 104,400 | 100 | 72,000 | 720.00 |
Nov 15, 2024 | 2,003 | +6.66% | 1,977 | 126,800 | 100 | 85,100 | 851.00 |
Nov 8, 2024 | 1,878 | +1.51% | 1,875 | 51,100 | 0 | 93,300 | ー |
Nov 1, 2024 | 1,850 | +2.21% | 1,878 | 122,100 | 0 | 97,200 | ー |
Oct 25, 2024 | 1,810 | -1.04% | 1,800 | 117,100 | 0 | 100,000 | ー |
Oct 18, 2024 | 1,829 | -0.60% | 1,834 | 68,700 | 0 | 118,200 | ー |
Oct 11, 2024 | 1,840 | +0.11% | 1,852 | 76,400 | 0 | 117,300 | ー |
Oct 4, 2024 | 1,838 | -1.24% | 1,817 | 128,600 | 0 | 120,400 | ー |
Sep 27, 2024 | 1,861 | +0.49% | 1,872 | 106,400 | 0 | 119,800 | ー |
Sep 20, 2024 | 1,852 | +3.18% | 1,835 | 107,700 | 300 | 115,500 | 385.00 |
Sep 13, 2024 | 1,795 | -1.54% | 1,788 | 181,800 | 300 | 125,800 | 419.33 |
Sep 6, 2024 | 1,823 | -5.69% | 1,871 | 123,100 | 200 | 154,800 | 774.00 |
Aug 30, 2024 | 1,933 | +1.47% | 1,912 | 113,300 | 200 | 151,700 | 758.50 |
Aug 23, 2024 | 1,905 | -3.30% | 1,923 | 109,100 | 200 | 129,300 | 646.50 |
Aug 16, 2024 | 1,970 | +1.97% | 1,949 | 131,900 | 200 | 115,200 | 576.00 |
Aug 9, 2024 | 1,932 | -2.47% | 1,894 | 146,800 | 0 | 107,100 | ー |