About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
2,942
JPY
-58
(-1.93%)
May 14, 2:18 pm JST
20.02
USD
May 14, 1:18 am EDT
Result
PTS
outside of trading hours
2,935.2
May 14, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,140 JPY
52 Week Low Aug 5, 2024
1,701 JPY
Yearly High May 12, 2025
3,140 JPY
Yearly Low Jan 17, 2025
2,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,930 3,140 2,830 2,942 -9 -0.30% 236,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,951 +9.22% 2,877 197,600 0 26,000
May 2, 2025 2,702 +3.09% 2,680 84,100 0 32,300
Apr 25, 2025 2,621 -2.02% 2,690 78,500 0 33,300
Apr 18, 2025 2,675 +5.07% 2,567 92,100 0 30,900
Apr 11, 2025 2,546 +3.83% 2,436 200,100 0 30,800
Apr 4, 2025 2,452 -6.70% 2,504 173,200 0 42,100
Mar 28, 2025 2,628 +2.98% 2,663 168,400 500 55,900 111.80
Mar 21, 2025 2,552 +1.84% 2,527 62,600 10,300 53,900 5.23
Mar 14, 2025 2,506 -1.76% 2,521 89,000 5,600 52,400 9.36
Mar 7, 2025 2,551 +2.41% 2,552 92,800 2,000 51,400 25.70
Feb 28, 2025 2,491 -2.88% 2,512 57,500 600 52,300 87.17
Feb 21, 2025 2,565 +5.34% 2,528 141,500 200 53,100 265.50
Feb 14, 2025 2,435 +6.33% 2,367 116,700 200 46,500 232.50
Feb 7, 2025 2,290 +5.77% 2,238 112,400 200 46,300 231.50
Jan 31, 2025 2,165 +2.56% 2,168 90,900 0 34,200
Jan 24, 2025 2,111 +2.73% 2,090 73,500 0 33,200
Jan 17, 2025 2,055 -1.67% 2,081 53,300 0 37,900
Jan 10, 2025 2,090 -2.43% 2,109 98,900 0 41,900
Dec 30, 2024 2,142 -1.24% 2,149 16,900
Dec 27, 2024 2,169 +3.78% 2,131 99,800 100 38,500 385.00