Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,930 | 3,140 | 2,830 | 2,942 | -9 | -0.30% | 236,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,951 | +9.22% | 2,877 | 197,600 | 0 | 26,000 | ー |
May 2, 2025 | 2,702 | +3.09% | 2,680 | 84,100 | 0 | 32,300 | ー |
Apr 25, 2025 | 2,621 | -2.02% | 2,690 | 78,500 | 0 | 33,300 | ー |
Apr 18, 2025 | 2,675 | +5.07% | 2,567 | 92,100 | 0 | 30,900 | ー |
Apr 11, 2025 | 2,546 | +3.83% | 2,436 | 200,100 | 0 | 30,800 | ー |
Apr 4, 2025 | 2,452 | -6.70% | 2,504 | 173,200 | 0 | 42,100 | ー |
Mar 28, 2025 | 2,628 | +2.98% | 2,663 | 168,400 | 500 | 55,900 | 111.80 |
Mar 21, 2025 | 2,552 | +1.84% | 2,527 | 62,600 | 10,300 | 53,900 | 5.23 |
Mar 14, 2025 | 2,506 | -1.76% | 2,521 | 89,000 | 5,600 | 52,400 | 9.36 |
Mar 7, 2025 | 2,551 | +2.41% | 2,552 | 92,800 | 2,000 | 51,400 | 25.70 |
Feb 28, 2025 | 2,491 | -2.88% | 2,512 | 57,500 | 600 | 52,300 | 87.17 |
Feb 21, 2025 | 2,565 | +5.34% | 2,528 | 141,500 | 200 | 53,100 | 265.50 |
Feb 14, 2025 | 2,435 | +6.33% | 2,367 | 116,700 | 200 | 46,500 | 232.50 |
Feb 7, 2025 | 2,290 | +5.77% | 2,238 | 112,400 | 200 | 46,300 | 231.50 |
Jan 31, 2025 | 2,165 | +2.56% | 2,168 | 90,900 | 0 | 34,200 | ー |
Jan 24, 2025 | 2,111 | +2.73% | 2,090 | 73,500 | 0 | 33,200 | ー |
Jan 17, 2025 | 2,055 | -1.67% | 2,081 | 53,300 | 0 | 37,900 | ー |
Jan 10, 2025 | 2,090 | -2.43% | 2,109 | 98,900 | 0 | 41,900 | ー |
Dec 30, 2024 | 2,142 | -1.24% | 2,149 | 16,900 | ー | ー | ー |
Dec 27, 2024 | 2,169 | +3.78% | 2,131 | 99,800 | 100 | 38,500 | 385.00 |