BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

52 Week High Nov 4, 2025

1,218 JPY

52 Week Low Jun 2, 2025

829 JPY

Yearly High Jan 13, 2026

1,204 JPY

Yearly Low Mar 30, 2026

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	940	964	935	950	+10	+1.06%	383,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	940	-0.74%	960	412,500	100	392,400	3,924.00
Apr 3, 2026	947	-2.77%	938	659,900	300	388,300	1,294.33
Mar 27, 2026	974	-0.20%	966	791,408	40,800	130,400	3.20
Mar 19, 2026	976	-0.31%	981	503,405	21,000	142,800	6.80
Mar 13, 2026	979	-2.68%	994	684,607	13,700	146,600	10.70
Mar 6, 2026	1,006	-1.76%	1,015	597,006	8,900	132,700	14.91
Feb 27, 2026	1,024	+0.79%	1,008	616,206	4,200	130,800	31.14
Feb 20, 2026	1,016	-2.40%	1,020	513,905	1,500	159,900	106.60
Feb 13, 2026	1,041	-2.35%	1,057	429,904	1,200	167,500	139.58
Feb 6, 2026	1,066	-4.65%	1,103	340,503	600	168,700	281.17
Jan 30, 2026	1,118	-4.12%	1,131	298,203	400	176,000	440.00
Jan 23, 2026	1,166	-1.85%	1,171	306,603	300	177,400	591.33
Jan 16, 2026	1,188	-0.50%	1,193	280,503	400	176,300	440.75
Jan 9, 2026	1,194	+0.67%	1,181	312,303	200	183,800	919.00
Dec 30, 2025	1,186	+0.42%	1,185	234,302	ー	ー	ー
Dec 26, 2025	1,181	-0.42%	1,199	242,702	200	187,300	936.50
Dec 19, 2025	1,186	+1.11%	1,188	233,402	200	188,100	940.50
Dec 12, 2025	1,173	+0.86%	1,155	505,205	300	183,000	610.00
Dec 5, 2025	1,163	-0.68%	1,168	392,704	200	166,500	832.50
Nov 28, 2025	1,171	+1.04%	1,164	271,503	300	157,500	525.00