Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,540 | 3,595 | 3,540 | 3,575 | +55 | +1.56% | 34,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,100 | 2,140 | 2,084 | 2,129 | +40 | +1.91% | 102,500 |
| May 24, 2024 | 2,084 | 2,143 | 2,066 | 2,089 | -1 | -0.05% | 121,800 |
| May 17, 2024 | 2,131 | 2,145 | 2,070 | 2,090 | -41 | -1.92% | 102,300 |
| May 10, 2024 | 2,026 | 2,140 | 2,006 | 2,131 | +121 | +6.02% | 128,500 |
| May 2, 2024 | 2,015 | 2,055 | 2,007 | 2,010 | +3 | +0.15% | 37,000 |
| Apr 26, 2024 | 1,960 | 2,033 | 1,933 | 2,007 | +63 | +3.24% | 106,000 |
| Apr 19, 2024 | 2,038 | 2,046 | 1,928 | 1,944 | -96 | -4.71% | 153,500 |
| Apr 12, 2024 | 2,050 | 2,079 | 2,036 | 2,040 | +7 | +0.34% | 83,600 |
| Apr 5, 2024 | 2,181 | 2,181 | 2,010 | 2,033 | -138 | -6.36% | 115,500 |
| Mar 29, 2024 | 2,229 | 2,229 | 2,147 | 2,171 | -19 | -0.87% | 114,400 |
| Mar 22, 2024 | 2,158 | 2,241 | 2,152 | 2,190 | +43 | +2.00% | 78,900 |
| Mar 15, 2024 | 2,235 | 2,240 | 2,133 | 2,147 | -93 | -4.15% | 133,000 |
| Mar 8, 2024 | 2,289 | 2,289 | 2,233 | 2,240 | -35 | -1.54% | 122,400 |
| Mar 1, 2024 | 2,252 | 2,318 | 2,252 | 2,275 | +21 | +0.93% | 98,100 |
| Feb 22, 2024 | 2,253 | 2,300 | 2,241 | 2,254 | +1 | +0.04% | 84,500 |
| Feb 16, 2024 | 2,233 | 2,267 | 2,217 | 2,253 | +21 | +0.94% | 113,500 |
| Feb 9, 2024 | 2,240 | 2,295 | 2,215 | 2,232 | +21 | +0.95% | 136,000 |
| Feb 2, 2024 | 2,239 | 2,293 | 2,211 | 2,211 | +7 | +0.32% | 132,700 |
| Jan 26, 2024 | 2,175 | 2,252 | 2,166 | 2,204 | +48 | +2.23% | 114,000 |
| Jan 19, 2024 | 2,200 | 2,248 | 2,150 | 2,156 | -31 | -1.42% | 123,500 |