kabutan

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
3,575
JPY
+55
(+1.56%)
Dec 15, 3:30 pm JST
23.06
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,655 JPY
52 Week Low Jan 17, 2025
2,041 JPY
Yearly High Nov 4, 2025
3,655 JPY
Yearly Low Jan 17, 2025
2,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,540 3,595 3,540 3,575 +55 +1.56% 34,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,100 2,140 2,084 2,129 +40 +1.91% 102,500
May 24, 2024 2,084 2,143 2,066 2,089 -1 -0.05% 121,800
May 17, 2024 2,131 2,145 2,070 2,090 -41 -1.92% 102,300
May 10, 2024 2,026 2,140 2,006 2,131 +121 +6.02% 128,500
May 2, 2024 2,015 2,055 2,007 2,010 +3 +0.15% 37,000
Apr 26, 2024 1,960 2,033 1,933 2,007 +63 +3.24% 106,000
Apr 19, 2024 2,038 2,046 1,928 1,944 -96 -4.71% 153,500
Apr 12, 2024 2,050 2,079 2,036 2,040 +7 +0.34% 83,600
Apr 5, 2024 2,181 2,181 2,010 2,033 -138 -6.36% 115,500
Mar 29, 2024 2,229 2,229 2,147 2,171 -19 -0.87% 114,400
Mar 22, 2024 2,158 2,241 2,152 2,190 +43 +2.00% 78,900
Mar 15, 2024 2,235 2,240 2,133 2,147 -93 -4.15% 133,000
Mar 8, 2024 2,289 2,289 2,233 2,240 -35 -1.54% 122,400
Mar 1, 2024 2,252 2,318 2,252 2,275 +21 +0.93% 98,100
Feb 22, 2024 2,253 2,300 2,241 2,254 +1 +0.04% 84,500
Feb 16, 2024 2,233 2,267 2,217 2,253 +21 +0.94% 113,500
Feb 9, 2024 2,240 2,295 2,215 2,232 +21 +0.95% 136,000
Feb 2, 2024 2,239 2,293 2,211 2,211 +7 +0.32% 132,700
Jan 26, 2024 2,175 2,252 2,166 2,204 +48 +2.23% 114,000
Jan 19, 2024 2,200 2,248 2,150 2,156 -31 -1.42% 123,500