Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,540 | 3,595 | 3,540 | 3,575 | +55 | +1.56% | 34,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,848 | 1,859 | 1,819 | 1,829 | -11 | -0.60% | 68,700 |
| Oct 11, 2024 | 1,855 | 1,879 | 1,830 | 1,840 | +2 | +0.11% | 76,400 |
| Oct 4, 2024 | 1,821 | 1,858 | 1,798 | 1,838 | -23 | -1.24% | 128,600 |
| Sep 27, 2024 | 1,852 | 1,905 | 1,845 | 1,861 | +9 | +0.49% | 106,400 |
| Sep 20, 2024 | 1,811 | 1,881 | 1,800 | 1,852 | +57 | +3.18% | 107,700 |
| Sep 13, 2024 | 1,798 | 1,816 | 1,750 | 1,795 | -28 | -1.54% | 181,800 |
| Sep 6, 2024 | 1,940 | 1,949 | 1,822 | 1,823 | -110 | -5.69% | 123,100 |
| Aug 30, 2024 | 1,901 | 1,949 | 1,889 | 1,933 | +28 | +1.47% | 113,300 |
| Aug 23, 2024 | 1,952 | 1,952 | 1,902 | 1,905 | -65 | -3.30% | 109,100 |
| Aug 16, 2024 | 1,955 | 2,010 | 1,890 | 1,970 | +38 | +1.97% | 131,900 |
| Aug 9, 2024 | 1,899 | 1,975 | 1,701 | 1,932 | -49 | -2.47% | 146,800 |
| Aug 2, 2024 | 2,157 | 2,193 | 1,981 | 1,981 | -150 | -7.04% | 111,000 |
| Jul 26, 2024 | 2,262 | 2,265 | 2,130 | 2,131 | -125 | -5.54% | 80,400 |
| Jul 19, 2024 | 2,290 | 2,298 | 2,205 | 2,256 | -13 | -0.57% | 57,500 |
| Jul 12, 2024 | 2,155 | 2,279 | 2,112 | 2,269 | +131 | +6.13% | 127,100 |
| Jul 5, 2024 | 2,249 | 2,249 | 2,138 | 2,138 | -111 | -4.94% | 82,700 |
| Jun 28, 2024 | 2,157 | 2,270 | 2,157 | 2,249 | +92 | +4.27% | 78,400 |
| Jun 21, 2024 | 2,144 | 2,177 | 2,107 | 2,157 | +57 | +2.71% | 97,700 |
| Jun 14, 2024 | 2,130 | 2,167 | 2,090 | 2,100 | -26 | -1.22% | 106,400 |
| Jun 7, 2024 | 2,128 | 2,135 | 2,101 | 2,126 | -3 | -0.14% | 66,600 |