kabutan

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
3,575
JPY
+55
(+1.56%)
Dec 15, 3:30 pm JST
23.06
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,655 JPY
52 Week Low Jan 17, 2025
2,041 JPY
Yearly High Nov 4, 2025
3,655 JPY
Yearly Low Jan 17, 2025
2,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,540 3,595 3,540 3,575 +55 +1.56% 34,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,848 1,859 1,819 1,829 -11 -0.60% 68,700
Oct 11, 2024 1,855 1,879 1,830 1,840 +2 +0.11% 76,400
Oct 4, 2024 1,821 1,858 1,798 1,838 -23 -1.24% 128,600
Sep 27, 2024 1,852 1,905 1,845 1,861 +9 +0.49% 106,400
Sep 20, 2024 1,811 1,881 1,800 1,852 +57 +3.18% 107,700
Sep 13, 2024 1,798 1,816 1,750 1,795 -28 -1.54% 181,800
Sep 6, 2024 1,940 1,949 1,822 1,823 -110 -5.69% 123,100
Aug 30, 2024 1,901 1,949 1,889 1,933 +28 +1.47% 113,300
Aug 23, 2024 1,952 1,952 1,902 1,905 -65 -3.30% 109,100
Aug 16, 2024 1,955 2,010 1,890 1,970 +38 +1.97% 131,900
Aug 9, 2024 1,899 1,975 1,701 1,932 -49 -2.47% 146,800
Aug 2, 2024 2,157 2,193 1,981 1,981 -150 -7.04% 111,000
Jul 26, 2024 2,262 2,265 2,130 2,131 -125 -5.54% 80,400
Jul 19, 2024 2,290 2,298 2,205 2,256 -13 -0.57% 57,500
Jul 12, 2024 2,155 2,279 2,112 2,269 +131 +6.13% 127,100
Jul 5, 2024 2,249 2,249 2,138 2,138 -111 -4.94% 82,700
Jun 28, 2024 2,157 2,270 2,157 2,249 +92 +4.27% 78,400
Jun 21, 2024 2,144 2,177 2,107 2,157 +57 +2.71% 97,700
Jun 14, 2024 2,130 2,167 2,090 2,100 -26 -1.22% 106,400
Jun 7, 2024 2,128 2,135 2,101 2,126 -3 -0.14% 66,600