Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,540 | 3,595 | 3,540 | 3,575 | +55 | +1.56% | 34,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,541 | 2,586 | 2,489 | 2,551 | +60 | +2.41% | 92,800 |
| Feb 28, 2025 | 2,540 | 2,545 | 2,472 | 2,491 | -74 | -2.88% | 57,500 |
| Feb 21, 2025 | 2,450 | 2,637 | 2,450 | 2,565 | +130 | +5.34% | 141,500 |
| Feb 14, 2025 | 2,319 | 2,440 | 2,319 | 2,435 | +145 | +6.33% | 116,700 |
| Feb 7, 2025 | 2,140 | 2,325 | 2,137 | 2,290 | +125 | +5.77% | 112,400 |
| Jan 31, 2025 | 2,115 | 2,247 | 2,097 | 2,165 | +54 | +2.56% | 90,900 |
| Jan 24, 2025 | 2,063 | 2,127 | 2,055 | 2,111 | +56 | +2.73% | 73,500 |
| Jan 17, 2025 | 2,086 | 2,123 | 2,041 | 2,055 | -35 | -1.67% | 53,300 |
| Jan 10, 2025 | 2,140 | 2,147 | 2,084 | 2,090 | -52 | -2.43% | 98,900 |
| Dec 30, 2024 | 2,169 | 2,169 | 2,128 | 2,142 | -27 | -1.24% | 16,900 |
| Dec 27, 2024 | 2,079 | 2,169 | 2,079 | 2,169 | +79 | +3.78% | 99,800 |
| Dec 20, 2024 | 2,073 | 2,106 | 2,066 | 2,090 | +11 | +0.53% | 108,100 |
| Dec 13, 2024 | 2,121 | 2,159 | 2,060 | 2,079 | -25 | -1.19% | 94,700 |
| Dec 6, 2024 | 2,073 | 2,118 | 2,058 | 2,104 | +24 | +1.15% | 97,800 |
| Nov 29, 2024 | 2,135 | 2,136 | 2,046 | 2,080 | -19 | -0.91% | 142,300 |
| Nov 22, 2024 | 1,997 | 2,110 | 1,996 | 2,099 | +96 | +4.79% | 104,400 |
| Nov 15, 2024 | 1,880 | 2,040 | 1,880 | 2,003 | +125 | +6.66% | 126,800 |
| Nov 8, 2024 | 1,850 | 1,918 | 1,845 | 1,878 | +28 | +1.51% | 51,100 |
| Nov 1, 2024 | 1,816 | 1,909 | 1,807 | 1,850 | +40 | +2.21% | 122,100 |
| Oct 25, 2024 | 1,835 | 1,843 | 1,768 | 1,810 | -19 | -1.04% | 117,100 |