kabutan

BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

9658
TSE Prime
BUSINESS BRAIN SHOWAOTA INC.
3,575
JPY
+55
(+1.56%)
Dec 15, 3:30 pm JST
23.06
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,655 JPY
52 Week Low Jan 17, 2025
2,041 JPY
Yearly High Nov 4, 2025
3,655 JPY
Yearly Low Jan 17, 2025
2,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,540 3,595 3,540 3,575 +55 +1.56% 34,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,541 2,586 2,489 2,551 +60 +2.41% 92,800
Feb 28, 2025 2,540 2,545 2,472 2,491 -74 -2.88% 57,500
Feb 21, 2025 2,450 2,637 2,450 2,565 +130 +5.34% 141,500
Feb 14, 2025 2,319 2,440 2,319 2,435 +145 +6.33% 116,700
Feb 7, 2025 2,140 2,325 2,137 2,290 +125 +5.77% 112,400
Jan 31, 2025 2,115 2,247 2,097 2,165 +54 +2.56% 90,900
Jan 24, 2025 2,063 2,127 2,055 2,111 +56 +2.73% 73,500
Jan 17, 2025 2,086 2,123 2,041 2,055 -35 -1.67% 53,300
Jan 10, 2025 2,140 2,147 2,084 2,090 -52 -2.43% 98,900
Dec 30, 2024 2,169 2,169 2,128 2,142 -27 -1.24% 16,900
Dec 27, 2024 2,079 2,169 2,079 2,169 +79 +3.78% 99,800
Dec 20, 2024 2,073 2,106 2,066 2,090 +11 +0.53% 108,100
Dec 13, 2024 2,121 2,159 2,060 2,079 -25 -1.19% 94,700
Dec 6, 2024 2,073 2,118 2,058 2,104 +24 +1.15% 97,800
Nov 29, 2024 2,135 2,136 2,046 2,080 -19 -0.91% 142,300
Nov 22, 2024 1,997 2,110 1,996 2,099 +96 +4.79% 104,400
Nov 15, 2024 1,880 2,040 1,880 2,003 +125 +6.66% 126,800
Nov 8, 2024 1,850 1,918 1,845 1,878 +28 +1.51% 51,100
Nov 1, 2024 1,816 1,909 1,807 1,850 +40 +2.21% 122,100
Oct 25, 2024 1,835 1,843 1,768 1,810 -19 -1.04% 117,100