BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

52 Week High Nov 4, 2025

3,655 JPY

52 Week Low Jan 17, 2025

2,041 JPY

Yearly High Nov 4, 2025

3,655 JPY

Yearly Low Jan 17, 2025

2,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,540	3,595	3,540	3,575	+55	+1.56%	34,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,238	1,303	1,213	1,294	+29	+2.29%	74,600
Jul 22, 2020	1,205	1,271	1,205	1,265	+62	+5.15%	31,100
Jul 17, 2020	1,150	1,226	1,150	1,203	+61	+5.34%	60,500
Jul 10, 2020	1,252	1,269	1,142	1,142	-106	-8.49%	132,300
Jul 3, 2020	1,275	1,298	1,224	1,248	-22	-1.73%	104,000
Jun 26, 2020	1,292	1,303	1,256	1,270	-39	-2.98%	166,600
Jun 19, 2020	1,329	1,332	1,283	1,309	-6	-0.46%	128,600
Jun 12, 2020	1,344	1,349	1,270	1,315	-16	-1.20%	161,200
Jun 5, 2020	1,328	1,370	1,316	1,331	+3	+0.23%	180,800
May 29, 2020	1,345	1,352	1,310	1,328	-20	-1.48%	157,600
May 22, 2020	1,418	1,418	1,329	1,348	-71	-5.00%	124,600
May 15, 2020	1,386	1,448	1,376	1,419	+33	+2.38%	64,200
May 8, 2020	1,366	1,390	1,345	1,386	+26	+1.91%	43,600
May 1, 2020	1,367	1,490	1,352	1,360	-22	-1.59%	101,800
Apr 24, 2020	1,350	1,390	1,340	1,382	+10	+0.73%	53,600
Apr 17, 2020	1,395	1,395	1,343	1,372	-23	-1.65%	57,800
Apr 10, 2020	1,200	1,395	1,200	1,395	+178	+14.63%	123,000
Apr 3, 2020	1,226	1,416	1,198	1,217	-73	-5.66%	216,800
Mar 27, 2020	1,000	1,293	985	1,290	ー	ー%	127,400