BUSINESS BRAIN SHOWAOTA INC.(9658) Historical

52 Week High Nov 4, 2025

3,655 JPY

52 Week Low Jan 17, 2025

2,041 JPY

Yearly High Nov 4, 2025

3,655 JPY

Yearly Low Jan 17, 2025

2,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,540	3,595	3,540	3,575	+55	+1.56%	34,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,500	3,535	3,420	3,520	+30	+0.86%	168,400
Dec 5, 2025	3,480	3,560	3,440	3,490	-25	-0.71%	130,900
Nov 28, 2025	3,540	3,540	3,440	3,515	+35	+1.01%	90,500
Nov 21, 2025	3,475	3,555	3,410	3,480	+45	+1.31%	117,700
Nov 14, 2025	3,565	3,580	3,405	3,435	-125	-3.51%	130,600
Nov 7, 2025	3,640	3,655	3,440	3,560	+480	+15.58%	235,200
Oct 31, 2025	3,100	3,170	2,989	3,080	-20	-0.65%	167,400
Oct 24, 2025	3,030	3,135	3,010	3,100	+123	+4.13%	77,200
Oct 17, 2025	2,937	3,050	2,905	2,977	+40	+1.36%	71,300
Oct 10, 2025	2,884	3,085	2,863	2,937	+110	+3.89%	152,500
Oct 3, 2025	2,975	2,981	2,815	2,827	-154	-5.17%	159,200
Sep 26, 2025	2,999	3,010	2,937	2,981	+1	+0.03%	62,100
Sep 19, 2025	2,970	3,005	2,899	2,980	+13	+0.44%	60,000
Sep 12, 2025	2,920	3,030	2,900	2,967	+79	+2.74%	111,300
Sep 5, 2025	2,805	2,888	2,753	2,888	+71	+2.52%	87,800
Aug 29, 2025	2,940	2,944	2,817	2,817	-137	-4.64%	106,700
Aug 22, 2025	2,900	2,989	2,862	2,954	+54	+1.86%	107,100
Aug 15, 2025	2,780	3,020	2,749	2,900	+126	+4.54%	181,000
Aug 8, 2025	2,699	2,793	2,681	2,774	+25	+0.91%	101,100
Aug 1, 2025	2,720	2,787	2,633	2,749	+13	+0.48%	80,000