kabutan

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
620
JPY
+1
(+0.16%)
Dec 12, 3:30 pm JST
3.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
655 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jun 13, 2025
655 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 611 655 580 620 +9 +1.47% 934,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 342 410 312 354 +12 +3.51% 602,200
2003 388 430 332 342 -70 -16.99% 554,600
2002 495 620 384 412 -168 -28.97% 333,400
2001 454 670 420 580 +121 +26.36% 233,400
2000 645 700 396 459 -136 -22.86% 485,300
1999 1,060 1,060 515 595 -405 -40.50% 306,400
1998 1,220 1,560 946 1,000 -230 -18.70% 140,100
1997 1,900 2,070 1,000 1,230 -670 -35.26% 952,000
1996 2,190 2,480 1,850 1,900 -250 -11.63% 1,059,300
1995 1,910 2,270 1,540 2,150 +320 +17.49% 756,200
1994 1,700 2,620 1,550 1,830 +180 +10.91% 1,666,400
1993 1,520 1,980 1,380 1,650 +130 +8.55% 601,000
1992 1,841 2,424 1,250 1,520 -313 -17.08% 444,201
1991 3,233 3,249 1,833 1,833 ー% 1,129,205