Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 611 | 655 | 580 | 620 | +9 | +1.47% | 934,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 342 | 410 | 312 | 354 | +12 | +3.51% | 602,200 |
| 2003 | 388 | 430 | 332 | 342 | -70 | -16.99% | 554,600 |
| 2002 | 495 | 620 | 384 | 412 | -168 | -28.97% | 333,400 |
| 2001 | 454 | 670 | 420 | 580 | +121 | +26.36% | 233,400 |
| 2000 | 645 | 700 | 396 | 459 | -136 | -22.86% | 485,300 |
| 1999 | 1,060 | 1,060 | 515 | 595 | -405 | -40.50% | 306,400 |
| 1998 | 1,220 | 1,560 | 946 | 1,000 | -230 | -18.70% | 140,100 |
| 1997 | 1,900 | 2,070 | 1,000 | 1,230 | -670 | -35.26% | 952,000 |
| 1996 | 2,190 | 2,480 | 1,850 | 1,900 | -250 | -11.63% | 1,059,300 |
| 1995 | 1,910 | 2,270 | 1,540 | 2,150 | +320 | +17.49% | 756,200 |
| 1994 | 1,700 | 2,620 | 1,550 | 1,830 | +180 | +10.91% | 1,666,400 |
| 1993 | 1,520 | 1,980 | 1,380 | 1,650 | +130 | +8.55% | 601,000 |
| 1992 | 1,841 | 2,424 | 1,250 | 1,520 | -313 | -17.08% | 444,201 |
| 1991 | 3,233 | 3,249 | 1,833 | 1,833 | ー | ー% | 1,129,205 |