kabutan

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
626
JPY
-3
(-0.48%)
Aug 13, 10:23 am JST
4.23
USD
Aug 12, 9:23 pm EDT
Result
PTS
outside of trading hours
624.2
Aug 13, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
655 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jun 13, 2025
655 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 611 655 580 626 +15 +2.45% 594,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 700 871 520 611 -92 -13.09% 2,028,200
2023 528 753 500 703 +163 +30.19% 2,134,900
2022 409 605 395 540 +132 +32.35% 1,740,300
2021 432 440 400 408 -28 -6.42% 1,102,700
2020 523 536 304 436 -94 -17.74% 1,277,400
2019 457 548 448 530 +59 +12.53% 1,203,800
2018 556 640 440 471 -81 -14.67% 1,903,600
2017 388 620 388 552 +162 +41.54% 2,437,000
2016 467 493 363 390 -75 -16.13% 2,006,300
2015 366 666 351 465 +100 +27.40% 11,272,900
2014 333 387 325 365 +31 +9.28% 886,400
2013 294 372 288 334 +38 +12.84% 1,337,800
2012 305 338 279 296 -8 -2.63% 784,100
2011 302 338 250 304 +2 +0.66% 501,000
2010 310 328 290 302 -3 -0.98% 518,000
2009 293 360 234 305 +13 +4.45% 476,300
2008 337 366 280 292 -45 -13.35% 472,300
2007 365 394 333 337 -35 -9.41% 731,600
2006 460 467 350 372 -91 -19.65% 1,425,200
2005 351 485 335 463 +109 +30.79% 1,081,500
1 2