Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 700 | 871 | 520 | 623 | -80 | -11.38% | 1,915,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 528 | 753 | 500 | 703 | +163 | +30.19% | 2,134,900 |
2022 | 409 | 605 | 395 | 540 | +132 | +32.35% | 1,740,300 |
2021 | 432 | 440 | 400 | 408 | -28 | -6.42% | 1,102,700 |
2020 | 523 | 536 | 304 | 436 | -94 | -17.74% | 1,277,400 |
2019 | 457 | 548 | 448 | 530 | +59 | +12.53% | 1,203,800 |
2018 | 556 | 640 | 440 | 471 | -81 | -14.67% | 1,903,600 |
2017 | 388 | 620 | 388 | 552 | +162 | +41.54% | 2,437,000 |
2016 | 467 | 493 | 363 | 390 | -75 | -16.13% | 2,006,300 |
2015 | 366 | 666 | 351 | 465 | +100 | +27.40% | 11,272,900 |
2014 | 333 | 387 | 325 | 365 | +31 | +9.28% | 886,400 |
2013 | 294 | 372 | 288 | 334 | +38 | +12.84% | 1,337,800 |
2012 | 305 | 338 | 279 | 296 | -8 | -2.63% | 784,100 |
2011 | 302 | 338 | 250 | 304 | +2 | +0.66% | 501,000 |
2010 | 310 | 328 | 290 | 302 | -3 | -0.98% | 518,000 |
2009 | 293 | 360 | 234 | 305 | +13 | +4.45% | 476,300 |
2008 | 337 | 366 | 280 | 292 | -45 | -13.35% | 472,300 |
2007 | 365 | 394 | 333 | 337 | -35 | -9.41% | 731,600 |
2006 | 460 | 467 | 350 | 372 | -91 | -19.65% | 1,425,200 |
2005 | 351 | 485 | 335 | 463 | +109 | +30.79% | 1,081,500 |
2004 | 342 | 410 | 312 | 354 | +12 | +3.51% | 602,200 |