GREENLAND RESORT COMPANY LIMITED(9656) Historical

52 Week High Jun 13, 2025

655 JPY

52 Week Low Jan 27, 2026

600 JPY

Yearly High Apr 30, 2026

622 JPY

Yearly Low Jan 27, 2026

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	617	617	615	615	-2	-0.32%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	613	622	612	617	+4	+0.65%	4,100
Apr 28, 2026	619	620	608	613	-6	-0.97%	10,000
Apr 27, 2026	618	619	618	619	+1	+0.16%	3,100
Apr 24, 2026	618	619	617	618	0	0.00%	2,500
Apr 23, 2026	618	620	617	618	0	0.00%	2,600
Apr 22, 2026	615	618	615	618	+1	+0.16%	1,900
Apr 21, 2026	616	620	615	617	+2	+0.33%	7,600
Apr 20, 2026	615	615	613	615	+1	+0.16%	5,500
Apr 17, 2026	614	614	612	614	0	0.00%	4,800
Apr 16, 2026	613	614	613	614	+1	+0.16%	1,400
Apr 15, 2026	612	613	611	613	+2	+0.33%	1,500
Apr 14, 2026	613	613	611	611	-1	-0.16%	1,800
Apr 13, 2026	614	614	611	612	-1	-0.16%	2,400
Apr 10, 2026	611	613	611	613	+2	+0.33%	1,400
Apr 9, 2026	613	613	610	611	0	0.00%	1,300
Apr 8, 2026	611	613	610	611	0	0.00%	2,800
Apr 7, 2026	610	611	609	611	0	0.00%	2,100
Apr 6, 2026	610	612	609	611	+1	+0.16%	1,800
Apr 3, 2026	609	610	607	610	+2	+0.33%	1,200
Apr 2, 2026	610	611	607	608	-2	-0.33%	5,400