Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 622 | 628 | 620 | 626 | +4 | +0.64% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 622 | 622 | 621 | 622 | 0 | 0.00% | 1,000 |
May 7, 2025 | 626 | 628 | 618 | 622 | +2 | +0.32% | 4,600 |
May 2, 2025 | 619 | 620 | 617 | 620 | +1 | +0.16% | 2,800 |
May 1, 2025 | 619 | 619 | 616 | 619 | +3 | +0.49% | 4,800 |
Apr 30, 2025 | 617 | 617 | 611 | 616 | -1 | -0.16% | 8,200 |
Apr 28, 2025 | 616 | 619 | 616 | 617 | +2 | +0.33% | 1,600 |
Apr 25, 2025 | 615 | 616 | 614 | 615 | 0 | 0.00% | 900 |
Apr 24, 2025 | 613 | 616 | 613 | 615 | -2 | -0.32% | 2,400 |
Apr 23, 2025 | 617 | 617 | 615 | 617 | 0 | 0.00% | 1,000 |
Apr 22, 2025 | 617 | 617 | 614 | 617 | 0 | 0.00% | 1,200 |
Apr 21, 2025 | 627 | 627 | 613 | 617 | 0 | 0.00% | 6,900 |
Apr 18, 2025 | 616 | 618 | 615 | 617 | +2 | +0.33% | 4,600 |
Apr 17, 2025 | 614 | 615 | 613 | 615 | +1 | +0.16% | 700 |
Apr 16, 2025 | 615 | 615 | 611 | 614 | +2 | +0.33% | 1,000 |
Apr 15, 2025 | 612 | 612 | 609 | 612 | 0 | 0.00% | 2,200 |
Apr 14, 2025 | 615 | 617 | 611 | 612 | 0 | 0.00% | 1,200 |
Apr 11, 2025 | 609 | 617 | 609 | 612 | +1 | +0.16% | 2,900 |
Apr 10, 2025 | 616 | 617 | 610 | 611 | +3 | +0.49% | 1,400 |
Apr 9, 2025 | 609 | 609 | 608 | 608 | -1 | -0.16% | 1,800 |
Apr 8, 2025 | 602 | 618 | 602 | 609 | +8 | +1.33% | 7,400 |