Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 604 | 604 | 602 | 604 | -1 | -0.17% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 608 | 608 | 604 | 605 | -3 | -0.49% | 2,000 |
| Jan 27, 2026 | 609 | 613 | 600 | 608 | -2 | -0.33% | 14,300 |
| Jan 26, 2026 | 609 | 610 | 608 | 610 | 0 | 0.00% | 3,300 |
| Jan 23, 2026 | 611 | 613 | 609 | 610 | 0 | 0.00% | 3,000 |
| Jan 22, 2026 | 610 | 614 | 609 | 610 | 0 | 0.00% | 7,200 |
| Jan 21, 2026 | 612 | 612 | 609 | 610 | -1 | -0.16% | 2,300 |
| Jan 20, 2026 | 610 | 613 | 609 | 611 | 0 | 0.00% | 5,400 |
| Jan 19, 2026 | 614 | 614 | 610 | 611 | 0 | 0.00% | 3,400 |
| Jan 16, 2026 | 612 | 612 | 609 | 611 | -1 | -0.16% | 1,000 |
| Jan 15, 2026 | 610 | 613 | 610 | 612 | +2 | +0.33% | 5,400 |
| Jan 14, 2026 | 610 | 610 | 609 | 610 | +1 | +0.16% | 1,400 |
| Jan 13, 2026 | 612 | 612 | 602 | 609 | -3 | -0.49% | 14,100 |
| Jan 9, 2026 | 610 | 612 | 610 | 612 | +2 | +0.33% | 3,200 |
| Jan 8, 2026 | 610 | 610 | 607 | 610 | +1 | +0.16% | 3,500 |
| Jan 7, 2026 | 611 | 611 | 607 | 609 | +1 | +0.16% | 8,700 |
| Jan 6, 2026 | 612 | 614 | 608 | 608 | -6 | -0.98% | 5,600 |
| Jan 5, 2026 | 609 | 614 | 607 | 614 | +5 | +0.82% | 5,900 |
| Dec 30, 2025 | 609 | 610 | 607 | 609 | +1 | +0.16% | 5,700 |
| Dec 29, 2025 | 607 | 611 | 605 | 608 | -11 | -1.78% | 20,300 |
| Dec 26, 2025 | 622 | 623 | 619 | 619 | -4 | -0.64% | 16,100 |