kabutan

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
604
JPY
-1
(-0.17%)
Jan 29, 3:30 pm JST
3.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
655 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jun 13, 2025
655 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 604 604 602 604 -1 -0.17% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 608 608 604 605 -3 -0.49% 2,000
Jan 27, 2026 609 613 600 608 -2 -0.33% 14,300
Jan 26, 2026 609 610 608 610 0 0.00% 3,300
Jan 23, 2026 611 613 609 610 0 0.00% 3,000
Jan 22, 2026 610 614 609 610 0 0.00% 7,200
Jan 21, 2026 612 612 609 610 -1 -0.16% 2,300
Jan 20, 2026 610 613 609 611 0 0.00% 5,400
Jan 19, 2026 614 614 610 611 0 0.00% 3,400
Jan 16, 2026 612 612 609 611 -1 -0.16% 1,000
Jan 15, 2026 610 613 610 612 +2 +0.33% 5,400
Jan 14, 2026 610 610 609 610 +1 +0.16% 1,400
Jan 13, 2026 612 612 602 609 -3 -0.49% 14,100
Jan 9, 2026 610 612 610 612 +2 +0.33% 3,200
Jan 8, 2026 610 610 607 610 +1 +0.16% 3,500
Jan 7, 2026 611 611 607 609 +1 +0.16% 8,700
Jan 6, 2026 612 614 608 608 -6 -0.98% 5,600
Jan 5, 2026 609 614 607 614 +5 +0.82% 5,900
Dec 30, 2025 609 610 607 609 +1 +0.16% 5,700
Dec 29, 2025 607 611 605 608 -11 -1.78% 20,300
Dec 26, 2025 622 623 619 619 -4 -0.64% 16,100