kabutan

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
607
JPY
-1
(-0.16%)
Mar 16, 10:38 am JST
3.80
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
655 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jun 13, 2025
655 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 605 608 605 607 -1 -0.16% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 609 609 607 608 0 0.00% 2,000
Mar 12, 2026 608 608 605 608 0 0.00% 1,100
Mar 11, 2026 608 608 606 608 +1 +0.16% 1,900
Mar 10, 2026 604 608 604 607 +3 +0.50% 1,300
Mar 9, 2026 610 610 603 604 -2 -0.33% 5,300
Mar 6, 2026 603 606 601 606 +2 +0.33% 3,600
Mar 5, 2026 601 606 601 604 +2 +0.33% 9,900
Mar 4, 2026 606 606 601 602 -4 -0.66% 9,700
Mar 3, 2026 611 612 606 606 -5 -0.82% 4,600
Mar 2, 2026 610 612 610 611 -1 -0.16% 1,700
Feb 27, 2026 612 615 609 612 0 0.00% 8,200
Feb 26, 2026 610 614 609 612 +2 +0.33% 5,000
Feb 25, 2026 610 610 608 610 +1 +0.16% 1,000
Feb 24, 2026 611 611 609 609 0 0.00% 8,400
Feb 20, 2026 609 610 607 609 0 0.00% 2,000
Feb 19, 2026 608 615 604 609 +1 +0.16% 9,400
Feb 18, 2026 610 611 604 608 -4 -0.65% 4,500
Feb 17, 2026 609 612 609 612 +4 +0.66% 3,000
Feb 16, 2026 608 612 607 608 +2 +0.33% 3,700
Feb 13, 2026 605 608 605 606 +1 +0.17% 1,200