Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 605 | 608 | 605 | 607 | -1 | -0.16% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 609 | 609 | 607 | 608 | 0 | 0.00% | 2,000 |
| Mar 12, 2026 | 608 | 608 | 605 | 608 | 0 | 0.00% | 1,100 |
| Mar 11, 2026 | 608 | 608 | 606 | 608 | +1 | +0.16% | 1,900 |
| Mar 10, 2026 | 604 | 608 | 604 | 607 | +3 | +0.50% | 1,300 |
| Mar 9, 2026 | 610 | 610 | 603 | 604 | -2 | -0.33% | 5,300 |
| Mar 6, 2026 | 603 | 606 | 601 | 606 | +2 | +0.33% | 3,600 |
| Mar 5, 2026 | 601 | 606 | 601 | 604 | +2 | +0.33% | 9,900 |
| Mar 4, 2026 | 606 | 606 | 601 | 602 | -4 | -0.66% | 9,700 |
| Mar 3, 2026 | 611 | 612 | 606 | 606 | -5 | -0.82% | 4,600 |
| Mar 2, 2026 | 610 | 612 | 610 | 611 | -1 | -0.16% | 1,700 |
| Feb 27, 2026 | 612 | 615 | 609 | 612 | 0 | 0.00% | 8,200 |
| Feb 26, 2026 | 610 | 614 | 609 | 612 | +2 | +0.33% | 5,000 |
| Feb 25, 2026 | 610 | 610 | 608 | 610 | +1 | +0.16% | 1,000 |
| Feb 24, 2026 | 611 | 611 | 609 | 609 | 0 | 0.00% | 8,400 |
| Feb 20, 2026 | 609 | 610 | 607 | 609 | 0 | 0.00% | 2,000 |
| Feb 19, 2026 | 608 | 615 | 604 | 609 | +1 | +0.16% | 9,400 |
| Feb 18, 2026 | 610 | 611 | 604 | 608 | -4 | -0.65% | 4,500 |
| Feb 17, 2026 | 609 | 612 | 609 | 612 | +4 | +0.66% | 3,000 |
| Feb 16, 2026 | 608 | 612 | 607 | 608 | +2 | +0.33% | 3,700 |
| Feb 13, 2026 | 605 | 608 | 605 | 606 | +1 | +0.17% | 1,200 |