Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 629 | 629 | 621 | 623 | +3 | +0.48% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 617 | 620 | 617 | 620 | +4 | +0.65% | 6,400 |
Dec 19, 2024 | 616 | 617 | 615 | 616 | +1 | +0.16% | 4,100 |
Dec 18, 2024 | 618 | 620 | 615 | 615 | -2 | -0.32% | 4,300 |
Dec 17, 2024 | 619 | 620 | 615 | 617 | 0 | 0.00% | 3,900 |
Dec 16, 2024 | 615 | 619 | 614 | 617 | +2 | +0.33% | 3,700 |
Dec 13, 2024 | 615 | 618 | 615 | 615 | 0 | 0.00% | 2,500 |
Dec 12, 2024 | 613 | 615 | 613 | 615 | +3 | +0.49% | 2,800 |
Dec 11, 2024 | 611 | 612 | 609 | 612 | +1 | +0.16% | 5,500 |
Dec 10, 2024 | 611 | 611 | 608 | 611 | 0 | 0.00% | 3,600 |
Dec 9, 2024 | 610 | 612 | 607 | 611 | 0 | 0.00% | 4,500 |
Dec 6, 2024 | 611 | 614 | 603 | 611 | 0 | 0.00% | 13,900 |
Dec 5, 2024 | 614 | 614 | 610 | 611 | -3 | -0.49% | 1,800 |
Dec 4, 2024 | 614 | 615 | 609 | 614 | 0 | 0.00% | 5,300 |
Dec 3, 2024 | 609 | 614 | 609 | 614 | +4 | +0.66% | 11,000 |
Dec 2, 2024 | 608 | 610 | 607 | 610 | +3 | +0.49% | 4,200 |
Nov 29, 2024 | 608 | 610 | 607 | 607 | -1 | -0.16% | 3,500 |
Nov 28, 2024 | 611 | 611 | 608 | 608 | -3 | -0.49% | 900 |
Nov 27, 2024 | 611 | 611 | 610 | 611 | +1 | +0.16% | 700 |
Nov 26, 2024 | 610 | 611 | 609 | 610 | +1 | +0.16% | 1,100 |
Nov 25, 2024 | 609 | 609 | 607 | 609 | +3 | +0.50% | 1,400 |