Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 622 | 622 | 620 | 620 | -2 | -0.32% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 623 | 623 | 621 | 622 | 0 | 0.00% | 3,000 |
| Dec 3, 2025 | 621 | 623 | 621 | 622 | +1 | +0.16% | 2,700 |
| Dec 2, 2025 | 622 | 622 | 621 | 621 | +1 | +0.16% | 1,000 |
| Dec 1, 2025 | 622 | 622 | 620 | 620 | -1 | -0.16% | 4,100 |
| Nov 28, 2025 | 621 | 622 | 619 | 621 | +1 | +0.16% | 10,000 |
| Nov 27, 2025 | 621 | 623 | 620 | 620 | -1 | -0.16% | 6,900 |
| Nov 26, 2025 | 621 | 623 | 620 | 621 | -1 | -0.16% | 8,100 |
| Nov 25, 2025 | 622 | 623 | 621 | 622 | +2 | +0.32% | 3,000 |
| Nov 21, 2025 | 622 | 622 | 619 | 620 | -2 | -0.32% | 4,900 |
| Nov 20, 2025 | 623 | 623 | 619 | 622 | 0 | 0.00% | 4,800 |
| Nov 19, 2025 | 622 | 622 | 619 | 622 | 0 | 0.00% | 2,200 |
| Nov 18, 2025 | 620 | 622 | 620 | 622 | 0 | 0.00% | 3,000 |
| Nov 17, 2025 | 622 | 625 | 620 | 622 | 0 | 0.00% | 13,000 |
| Nov 14, 2025 | 624 | 624 | 622 | 622 | 0 | 0.00% | 3,100 |
| Nov 13, 2025 | 621 | 622 | 619 | 622 | +1 | +0.16% | 6,800 |
| Nov 12, 2025 | 621 | 622 | 620 | 621 | 0 | 0.00% | 1,400 |
| Nov 11, 2025 | 620 | 622 | 619 | 621 | -2 | -0.32% | 5,500 |
| Nov 10, 2025 | 622 | 623 | 621 | 623 | +2 | +0.32% | 1,100 |
| Nov 7, 2025 | 620 | 622 | 620 | 621 | -1 | -0.16% | 1,300 |
| Nov 6, 2025 | 620 | 622 | 620 | 622 | +2 | +0.32% | 1,300 |