kabutan

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
620
JPY
-2
(-0.32%)
Dec 5, 1:57 pm JST
4.00
USD
Dec 4, 11:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
655 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jun 13, 2025
655 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 622 622 620 620 -2 -0.32% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 623 623 621 622 0 0.00% 3,000
Dec 3, 2025 621 623 621 622 +1 +0.16% 2,700
Dec 2, 2025 622 622 621 621 +1 +0.16% 1,000
Dec 1, 2025 622 622 620 620 -1 -0.16% 4,100
Nov 28, 2025 621 622 619 621 +1 +0.16% 10,000
Nov 27, 2025 621 623 620 620 -1 -0.16% 6,900
Nov 26, 2025 621 623 620 621 -1 -0.16% 8,100
Nov 25, 2025 622 623 621 622 +2 +0.32% 3,000
Nov 21, 2025 622 622 619 620 -2 -0.32% 4,900
Nov 20, 2025 623 623 619 622 0 0.00% 4,800
Nov 19, 2025 622 622 619 622 0 0.00% 2,200
Nov 18, 2025 620 622 620 622 0 0.00% 3,000
Nov 17, 2025 622 625 620 622 0 0.00% 13,000
Nov 14, 2025 624 624 622 622 0 0.00% 3,100
Nov 13, 2025 621 622 619 622 +1 +0.16% 6,800
Nov 12, 2025 621 622 620 621 0 0.00% 1,400
Nov 11, 2025 620 622 619 621 -2 -0.32% 5,500
Nov 10, 2025 622 623 621 623 +2 +0.32% 1,100
Nov 7, 2025 620 622 620 621 -1 -0.16% 1,300
Nov 6, 2025 620 622 620 622 +2 +0.32% 1,300