kabutan

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
604
JPY
-1
(-0.17%)
Jan 29, 3:30 pm JST
3.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
655 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jun 13, 2025
655 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 609 614 600 604 -5 -0.82% 94,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 622 623 605 609 -12 -1.93% 157,900
Nov, 2025 619 625 619 621 +2 +0.32% 81,100
Oct, 2025 626 629 619 619 -7 -1.12% 74,600
Sep, 2025 633 639 620 626 -6 -0.95% 82,000
Aug, 2025 617 642 613 632 +15 +2.43% 77,200
Jul, 2025 623 623 613 617 -7 -1.12% 54,300
Jun, 2025 629 655 612 624 -4 -0.64% 105,700
May, 2025 619 633 616 628 +12 +1.95% 78,400
Apr, 2025 612 635 580 616 0 0.00% 107,200
Mar, 2025 610 618 605 616 +6 +0.98% 61,800
Feb, 2025 610 619 607 610 0 0.00% 56,000
Jan, 2025 611 631 598 610 -1 -0.16% 101,800
Dec, 2024 608 655 598 611 +4 +0.66% 215,300
Nov, 2024 612 637 603 607 +1 +0.17% 75,400
Oct, 2024 618 625 606 606 -5 -0.82% 63,700
Sep, 2024 608 620 596 611 +6 +0.99% 68,500
Aug, 2024 647 649 520 605 -42 -6.49% 130,300
Jul, 2024 684 685 641 647 -37 -5.41% 116,400
Jun, 2024 709 712 681 684 -25 -3.53% 209,500
May, 2024 710 731 681 709 -1 -0.14% 147,100