About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
623
JPY
+3
(+0.48%)
Dec 23, 2:59 pm JST
3.97
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
871 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Feb 26, 2024
871 JPY
Yearly Low Aug 5, 2024
520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 608 629 603 623 +16 +2.64% 102,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 612 637 603 607 +1 +0.17% 75,400
Oct, 2024 618 625 606 606 -5 -0.82% 63,700
Sep, 2024 608 620 596 611 +6 +0.99% 68,500
Aug, 2024 647 649 520 605 -42 -6.49% 130,300
Jul, 2024 684 685 641 647 -37 -5.41% 116,400
Jun, 2024 709 712 681 684 -25 -3.53% 209,500
May, 2024 710 731 681 709 -1 -0.14% 147,100
Apr, 2024 781 789 699 710 -60 -7.79% 190,000
Mar, 2024 784 784 723 770 -7 -0.90% 210,800
Feb, 2024 709 871 685 777 +68 +9.59% 449,000
Jan, 2024 700 711 695 709 +6 +0.85% 152,200
Dec, 2023 711 747 690 703 -8 -1.13% 295,600
Nov, 2023 720 743 704 711 +6 +0.85% 173,500
Oct, 2023 720 748 693 705 -8 -1.12% 151,600
Sep, 2023 627 753 621 713 +86 +13.72% 279,000
Aug, 2023 601 659 570 627 +28 +4.67% 384,800
Jul, 2023 583 602 577 599 +16 +2.74% 73,700
Jun, 2023 570 615 568 583 +10 +1.75% 213,500
May, 2023 550 619 548 573 +25 +4.56% 145,300
Apr, 2023 526 551 518 548 +24 +4.58% 92,100