GREENLAND RESORT COMPANY LIMITED(9656) Historical

52 Week High Dec 25, 2024

655 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jun 13, 2025

655 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	622	623	620	620	-1	-0.16%	15,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	619	625	619	621	+2	+0.32%	81,100
Oct, 2025	626	629	619	619	-7	-1.12%	74,600
Sep, 2025	633	639	620	626	-6	-0.95%	82,000
Aug, 2025	617	642	613	632	+15	+2.43%	77,200
Jul, 2025	623	623	613	617	-7	-1.12%	54,300
Jun, 2025	629	655	612	624	-4	-0.64%	105,700
May, 2025	619	633	616	628	+12	+1.95%	78,400
Apr, 2025	612	635	580	616	0	0.00%	107,200
Mar, 2025	610	618	605	616	+6	+0.98%	61,800
Feb, 2025	610	619	607	610	0	0.00%	56,000
Jan, 2025	611	631	598	610	-1	-0.16%	101,800
Dec, 2024	608	655	598	611	+4	+0.66%	215,300
Nov, 2024	612	637	603	607	+1	+0.17%	75,400
Oct, 2024	618	625	606	606	-5	-0.82%	63,700
Sep, 2024	608	620	596	611	+6	+0.99%	68,500
Aug, 2024	647	649	520	605	-42	-6.49%	130,300
Jul, 2024	684	685	641	647	-37	-5.41%	116,400
Jun, 2024	709	712	681	684	-25	-3.53%	209,500
May, 2024	710	731	681	709	-1	-0.14%	147,100
Apr, 2024	781	789	699	710	-60	-7.79%	190,000