Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 608 | 629 | 603 | 623 | +16 | +2.64% | 102,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 612 | 637 | 603 | 607 | +1 | +0.17% | 75,400 |
Oct, 2024 | 618 | 625 | 606 | 606 | -5 | -0.82% | 63,700 |
Sep, 2024 | 608 | 620 | 596 | 611 | +6 | +0.99% | 68,500 |
Aug, 2024 | 647 | 649 | 520 | 605 | -42 | -6.49% | 130,300 |
Jul, 2024 | 684 | 685 | 641 | 647 | -37 | -5.41% | 116,400 |
Jun, 2024 | 709 | 712 | 681 | 684 | -25 | -3.53% | 209,500 |
May, 2024 | 710 | 731 | 681 | 709 | -1 | -0.14% | 147,100 |
Apr, 2024 | 781 | 789 | 699 | 710 | -60 | -7.79% | 190,000 |
Mar, 2024 | 784 | 784 | 723 | 770 | -7 | -0.90% | 210,800 |
Feb, 2024 | 709 | 871 | 685 | 777 | +68 | +9.59% | 449,000 |
Jan, 2024 | 700 | 711 | 695 | 709 | +6 | +0.85% | 152,200 |
Dec, 2023 | 711 | 747 | 690 | 703 | -8 | -1.13% | 295,600 |
Nov, 2023 | 720 | 743 | 704 | 711 | +6 | +0.85% | 173,500 |
Oct, 2023 | 720 | 748 | 693 | 705 | -8 | -1.12% | 151,600 |
Sep, 2023 | 627 | 753 | 621 | 713 | +86 | +13.72% | 279,000 |
Aug, 2023 | 601 | 659 | 570 | 627 | +28 | +4.67% | 384,800 |
Jul, 2023 | 583 | 602 | 577 | 599 | +16 | +2.74% | 73,700 |
Jun, 2023 | 570 | 615 | 568 | 583 | +10 | +1.75% | 213,500 |
May, 2023 | 550 | 619 | 548 | 573 | +25 | +4.56% | 145,300 |
Apr, 2023 | 526 | 551 | 518 | 548 | +24 | +4.58% | 92,100 |