GREENLAND RESORT COMPANY LIMITED(9656) Historical

52 Week High Dec 25, 2024

655 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jun 13, 2025

655 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	622	623	620	620	-1	-0.16%	15,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	622	623	619	621	+1	+0.16%	28,000
Nov 21, 2025	622	625	619	620	-2	-0.32%	27,900
Nov 14, 2025	622	624	619	622	+1	+0.16%	17,900
Nov 7, 2025	619	624	619	621	+2	+0.32%	7,300
Oct 31, 2025	623	624	619	619	-4	-0.64%	28,800
Oct 24, 2025	623	628	621	623	+2	+0.32%	18,500
Oct 17, 2025	620	627	620	621	-3	-0.48%	12,200
Oct 10, 2025	628	629	621	624	-1	-0.16%	11,100
Oct 3, 2025	625	630	620	625	-3	-0.48%	20,600
Sep 26, 2025	635	635	625	628	-4	-0.63%	27,200
Sep 19, 2025	634	635	630	632	+2	+0.32%	9,900
Sep 12, 2025	631	637	625	630	-4	-0.63%	19,000
Sep 5, 2025	633	639	627	634	+2	+0.32%	9,300
Aug 29, 2025	631	642	624	632	+1	+0.16%	17,900
Aug 22, 2025	626	639	626	631	+6	+0.96%	27,100
Aug 15, 2025	623	629	620	625	+2	+0.32%	7,500
Aug 8, 2025	616	629	614	623	+6	+0.97%	21,600
Aug 1, 2025	616	618	613	617	+1	+0.16%	9,200
Jul 25, 2025	618	619	613	616	-1	-0.16%	12,300
Jul 18, 2025	618	619	613	617	+1	+0.16%	12,600