kabutan

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
615
JPY
-2
(-0.32%)
May 1, 2:44 pm JST
3.91
USD
May 1, 1:44 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
655 JPY
52 Week Low Jan 27, 2026
600 JPY
Yearly High Apr 30, 2026
622 JPY
Yearly Low Jan 27, 2026
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 618 622 608 615 -3 -0.49% 18,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 618 622 608 615 -3 -0.49% 18,000
Apr 24, 2026 615 620 613 618 +4 +0.65% 20,100
Apr 17, 2026 614 614 611 614 +1 +0.16% 11,900
Apr 10, 2026 610 613 609 613 +3 +0.49% 9,400
Apr 3, 2026 609 611 607 610 +2 +0.33% 12,300
Mar 27, 2026 609 610 605 608 0 0.00% 18,700
Mar 19, 2026 605 609 604 608 0 0.00% 16,200
Mar 13, 2026 610 610 603 608 +2 +0.33% 11,600
Mar 6, 2026 610 612 601 606 -6 -0.98% 29,500
Feb 27, 2026 611 615 608 612 +3 +0.49% 22,600
Feb 20, 2026 608 615 604 609 +3 +0.50% 22,600
Feb 13, 2026 606 610 605 606 -4 -0.66% 6,300
Feb 6, 2026 603 610 603 610 +7 +1.16% 12,000
Jan 30, 2026 609 613 600 603 -7 -1.15% 23,300
Jan 23, 2026 614 614 609 610 -1 -0.16% 21,300
Jan 16, 2026 612 613 602 611 -1 -0.16% 21,900
Jan 9, 2026 609 614 607 612 +3 +0.49% 26,900
Dec 30, 2025 607 611 605 609 -10 -1.62% 26,000
Dec 26, 2025 620 623 619 619 -2 -0.32% 57,900
Dec 19, 2025 620 623 619 621 +1 +0.16% 26,100