kabutan

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
607
JPY
-1
(-0.16%)
Mar 16, 10:38 am JST
3.80
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
655 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jun 13, 2025
655 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 605 608 605 607 -1 -0.16% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 610 610 603 608 +2 +0.33% 11,600
Mar 6, 2026 610 612 601 606 -6 -0.98% 29,500
Feb 27, 2026 611 615 608 612 +3 +0.49% 22,600
Feb 20, 2026 608 615 604 609 +3 +0.50% 22,600
Feb 13, 2026 606 610 605 606 -4 -0.66% 6,300
Feb 6, 2026 603 610 603 610 +7 +1.16% 12,000
Jan 30, 2026 609 613 600 603 -7 -1.15% 23,300
Jan 23, 2026 614 614 609 610 -1 -0.16% 21,300
Jan 16, 2026 612 613 602 611 -1 -0.16% 21,900
Jan 9, 2026 609 614 607 612 +3 +0.49% 26,900
Dec 30, 2025 607 611 605 609 -10 -1.62% 26,000
Dec 26, 2025 620 623 619 619 -2 -0.32% 57,900
Dec 19, 2025 620 623 619 621 +1 +0.16% 26,100
Dec 12, 2025 620 622 615 620 0 0.00% 32,500
Dec 5, 2025 622 623 620 620 -1 -0.16% 15,400
Nov 28, 2025 622 623 619 621 +1 +0.16% 28,000
Nov 21, 2025 622 625 619 620 -2 -0.32% 27,900
Nov 14, 2025 622 624 619 622 +1 +0.16% 17,900
Nov 7, 2025 619 624 619 621 +2 +0.32% 7,300
Oct 31, 2025 623 624 619 619 -4 -0.64% 28,800