Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 629 | 629 | 621 | 623 | +3 | +0.48% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 615 | 620 | 614 | 620 | +5 | +0.81% | 22,400 |
Dec 13, 2024 | 610 | 618 | 607 | 615 | +4 | +0.65% | 18,900 |
Dec 6, 2024 | 608 | 615 | 603 | 611 | +4 | +0.66% | 36,200 |
Nov 29, 2024 | 609 | 611 | 607 | 607 | +1 | +0.17% | 7,600 |
Nov 22, 2024 | 610 | 637 | 606 | 606 | -4 | -0.66% | 31,400 |
Nov 15, 2024 | 607 | 612 | 603 | 610 | 0 | 0.00% | 23,700 |
Nov 8, 2024 | 612 | 613 | 604 | 610 | +6 | +0.99% | 8,500 |
Nov 1, 2024 | 607 | 618 | 604 | 604 | -2 | -0.33% | 16,700 |
Oct 25, 2024 | 613 | 613 | 606 | 606 | -7 | -1.14% | 16,200 |
Oct 18, 2024 | 619 | 619 | 610 | 613 | -6 | -0.97% | 9,700 |
Oct 11, 2024 | 620 | 625 | 616 | 619 | +3 | +0.49% | 13,400 |
Oct 4, 2024 | 606 | 620 | 603 | 616 | +6 | +0.98% | 15,900 |
Sep 27, 2024 | 620 | 620 | 605 | 610 | +1 | +0.16% | 13,700 |
Sep 20, 2024 | 606 | 609 | 600 | 609 | +1 | +0.16% | 17,700 |
Sep 13, 2024 | 601 | 610 | 596 | 608 | +6 | +1.00% | 20,100 |
Sep 6, 2024 | 608 | 608 | 596 | 602 | -3 | -0.50% | 13,000 |
Aug 30, 2024 | 605 | 608 | 600 | 605 | -4 | -0.66% | 15,000 |
Aug 23, 2024 | 600 | 620 | 599 | 609 | +10 | +1.67% | 18,300 |
Aug 16, 2024 | 600 | 600 | 587 | 599 | +5 | +0.84% | 17,600 |
Aug 9, 2024 | 580 | 597 | 520 | 594 | -26 | -4.19% | 64,400 |