GREENLAND RESORT COMPANY LIMITED(9656) Historical

52 Week High Dec 25, 2024

655 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jun 13, 2025

655 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	623	629	620	626	+3	+0.48%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	616	629	614	623	+6	+0.97%	21,600
Aug 1, 2025	616	618	613	617	+1	+0.16%	9,200
Jul 25, 2025	618	619	613	616	-1	-0.16%	12,300
Jul 18, 2025	618	619	613	617	+1	+0.16%	12,600
Jul 11, 2025	617	621	615	616	-4	-0.65%	8,100
Jul 4, 2025	623	629	615	620	-3	-0.48%	22,800
Jun 27, 2025	646	649	612	623	-23	-3.56%	40,500
Jun 20, 2025	650	650	639	646	-6	-0.92%	20,800
Jun 13, 2025	634	655	631	652	+22	+3.49%	21,200
Jun 6, 2025	629	637	626	630	+2	+0.32%	15,600
May 30, 2025	625	633	625	628	+3	+0.48%	14,300
May 23, 2025	623	629	617	625	+3	+0.48%	26,700
May 16, 2025	626	633	620	622	-4	-0.64%	20,800
May 9, 2025	626	628	618	626	+6	+0.97%	9,000
May 2, 2025	616	620	611	620	+5	+0.81%	17,400
Apr 25, 2025	627	627	613	615	-2	-0.32%	12,400
Apr 18, 2025	615	618	609	617	+5	+0.82%	9,700
Apr 11, 2025	605	618	580	612	+1	+0.16%	29,900
Apr 4, 2025	617	635	607	611	-4	-0.65%	47,900
Mar 28, 2025	615	616	610	615	-2	-0.32%	13,900