About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
623
JPY
+3
(+0.48%)
Dec 23, 2:59 pm JST
3.97
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
871 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Feb 26, 2024
871 JPY
Yearly Low Aug 5, 2024
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 629 629 621 623 +3 +0.48% 24,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 615 620 614 620 +5 +0.81% 22,400
Dec 13, 2024 610 618 607 615 +4 +0.65% 18,900
Dec 6, 2024 608 615 603 611 +4 +0.66% 36,200
Nov 29, 2024 609 611 607 607 +1 +0.17% 7,600
Nov 22, 2024 610 637 606 606 -4 -0.66% 31,400
Nov 15, 2024 607 612 603 610 0 0.00% 23,700
Nov 8, 2024 612 613 604 610 +6 +0.99% 8,500
Nov 1, 2024 607 618 604 604 -2 -0.33% 16,700
Oct 25, 2024 613 613 606 606 -7 -1.14% 16,200
Oct 18, 2024 619 619 610 613 -6 -0.97% 9,700
Oct 11, 2024 620 625 616 619 +3 +0.49% 13,400
Oct 4, 2024 606 620 603 616 +6 +0.98% 15,900
Sep 27, 2024 620 620 605 610 +1 +0.16% 13,700
Sep 20, 2024 606 609 600 609 +1 +0.16% 17,700
Sep 13, 2024 601 610 596 608 +6 +1.00% 20,100
Sep 6, 2024 608 608 596 602 -3 -0.50% 13,000
Aug 30, 2024 605 608 600 605 -4 -0.66% 15,000
Aug 23, 2024 600 620 599 609 +10 +1.67% 18,300
Aug 16, 2024 600 600 587 599 +5 +0.84% 17,600
Aug 9, 2024 580 597 520 594 -26 -4.19% 64,400