Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 618 | 622 | 608 | 615 | -3 | -0.49% | 18,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 618 | 622 | 608 | 615 | -3 | -0.49% | 18,000 |
| Apr 24, 2026 | 615 | 620 | 613 | 618 | +4 | +0.65% | 20,100 |
| Apr 17, 2026 | 614 | 614 | 611 | 614 | +1 | +0.16% | 11,900 |
| Apr 10, 2026 | 610 | 613 | 609 | 613 | +3 | +0.49% | 9,400 |
| Apr 3, 2026 | 609 | 611 | 607 | 610 | +2 | +0.33% | 12,300 |
| Mar 27, 2026 | 609 | 610 | 605 | 608 | 0 | 0.00% | 18,700 |
| Mar 19, 2026 | 605 | 609 | 604 | 608 | 0 | 0.00% | 16,200 |
| Mar 13, 2026 | 610 | 610 | 603 | 608 | +2 | +0.33% | 11,600 |
| Mar 6, 2026 | 610 | 612 | 601 | 606 | -6 | -0.98% | 29,500 |
| Feb 27, 2026 | 611 | 615 | 608 | 612 | +3 | +0.49% | 22,600 |
| Feb 20, 2026 | 608 | 615 | 604 | 609 | +3 | +0.50% | 22,600 |
| Feb 13, 2026 | 606 | 610 | 605 | 606 | -4 | -0.66% | 6,300 |
| Feb 6, 2026 | 603 | 610 | 603 | 610 | +7 | +1.16% | 12,000 |
| Jan 30, 2026 | 609 | 613 | 600 | 603 | -7 | -1.15% | 23,300 |
| Jan 23, 2026 | 614 | 614 | 609 | 610 | -1 | -0.16% | 21,300 |
| Jan 16, 2026 | 612 | 613 | 602 | 611 | -1 | -0.16% | 21,900 |
| Jan 9, 2026 | 609 | 614 | 607 | 612 | +3 | +0.49% | 26,900 |
| Dec 30, 2025 | 607 | 611 | 605 | 609 | -10 | -1.62% | 26,000 |
| Dec 26, 2025 | 620 | 623 | 619 | 619 | -2 | -0.32% | 57,900 |
| Dec 19, 2025 | 620 | 623 | 619 | 621 | +1 | +0.16% | 26,100 |