About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
623
JPY
+3
(+0.48%)
Dec 23, 2:59 pm JST
3.97
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
871 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Feb 26, 2024
871 JPY
Yearly Low Aug 5, 2024
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 629 629 621 623 +3 +0.48% 24,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 620 +0.81% 617 22,400
Dec 13, 2024 615 +0.65% 611 18,900 2,000 6,000 3.00
Dec 6, 2024 611 +0.66% 610 36,200 2,500 7,300 2.92
Nov 29, 2024 607 +0.17% 608 7,600 800 13,000 16.25
Nov 22, 2024 606 -0.66% 615 31,400 700 13,900 19.86
Nov 15, 2024 610 0.00% 606 23,700 400 16,400 41.00
Nov 8, 2024 610 +0.99% 609 8,500 600 17,000 28.33
Nov 1, 2024 604 -0.33% 610 16,700 700 17,500 25.00
Oct 25, 2024 606 -1.14% 610 16,200 4,200 17,800 4.24
Oct 18, 2024 613 -0.97% 615 9,700 800 17,100 21.38
Oct 11, 2024 619 +0.49% 621 13,400 1,100 19,300 17.55
Oct 4, 2024 616 +0.98% 611 15,900 1,100 17,700 16.09
Sep 27, 2024 610 +0.16% 612 13,700 1,000 22,400 22.40
Sep 20, 2024 609 +0.16% 605 17,700 900 24,700 27.44
Sep 13, 2024 608 +1.00% 603 20,100 900 18,500 20.56
Sep 6, 2024 602 -0.50% 601 13,000 800 18,400 23.00
Aug 30, 2024 605 -0.66% 604 15,000 900 21,000 23.33
Aug 23, 2024 609 +1.67% 607 18,300 800 21,400 26.75
Aug 16, 2024 599 +0.84% 595 17,600 1,500 19,500 13.00
Aug 9, 2024 594 -4.19% 559 64,400 1,000 19,500 19.50