GREENLAND RESORT COMPANY LIMITED(9656) Historical

52 Week High Jun 13, 2025

655 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jun 13, 2025

655 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	605	608	605	607	-1	-0.16%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	608	+0.33%	607	11,600	ー	ー	ー
Mar 6, 2026	606	-0.98%	604	29,500	0	7,200	ー
Feb 27, 2026	612	+0.49%	611	22,600	0	8,600	ー
Feb 20, 2026	609	+0.50%	609	22,600	0	9,600	ー
Feb 13, 2026	606	-0.66%	606	6,300	0	8,100	ー
Feb 6, 2026	610	+1.16%	606	12,000	0	8,100	ー
Jan 30, 2026	603	-1.15%	606	23,300	0	7,700	ー
Jan 23, 2026	610	-0.16%	611	21,300	0	7,400	ー
Jan 16, 2026	611	-0.16%	606	21,900	0	6,700	ー
Jan 9, 2026	612	+0.49%	609	26,900	0	6,700	ー
Dec 30, 2025	609	-1.62%	608	26,000	ー	ー	ー
Dec 26, 2025	619	-0.32%	620	57,900	0	2,600	ー
Dec 19, 2025	621	+0.16%	620	26,100	0	4,300	ー
Dec 12, 2025	620	0.00%	619	32,500	0	3,800	ー
Dec 5, 2025	620	-0.16%	621	15,400	0	5,100	ー
Nov 28, 2025	621	+0.16%	621	28,000	0	5,900	ー
Nov 21, 2025	620	-0.32%	622	27,900	0	5,000	ー
Nov 14, 2025	622	+0.16%	621	17,900	0	5,400	ー
Nov 7, 2025	621	+0.32%	621	7,300	0	5,500	ー
Oct 31, 2025	619	-0.64%	621	28,800	0	6,000	ー