Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 626 | 630 | 624 | 625 | -1 | -0.16% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 626 | +0.97% | 622 | 9,000 | 100 | 11,400 | 114.00 |
May 2, 2025 | 620 | +0.81% | 616 | 17,400 | 100 | 11,900 | 119.00 |
Apr 25, 2025 | 615 | -0.32% | 618 | 12,400 | 100 | 20,200 | 202.00 |
Apr 18, 2025 | 617 | +0.82% | 614 | 9,700 | 100 | 18,100 | 181.00 |
Apr 11, 2025 | 612 | +0.16% | 601 | 29,900 | 100 | 15,600 | 156.00 |
Apr 4, 2025 | 611 | -0.65% | 616 | 47,900 | 100 | 22,000 | 220.00 |
Mar 28, 2025 | 615 | -0.32% | 613 | 13,900 | 100 | 29,300 | 293.00 |
Mar 21, 2025 | 617 | +1.31% | 614 | 14,500 | 100 | 27,900 | 279.00 |
Mar 14, 2025 | 609 | 0.00% | 608 | 14,400 | 100 | 27,500 | 275.00 |
Mar 7, 2025 | 609 | -0.16% | 610 | 16,500 | 100 | 26,300 | 263.00 |
Feb 28, 2025 | 610 | -0.16% | 610 | 15,600 | 200 | 25,500 | 127.50 |
Feb 21, 2025 | 611 | +0.16% | 612 | 16,000 | 200 | 22,400 | 112.00 |
Feb 14, 2025 | 610 | -1.13% | 615 | 15,000 | 1,000 | 22,200 | 22.20 |
Feb 7, 2025 | 617 | +1.15% | 613 | 9,400 | 200 | 14,200 | 71.00 |
Jan 31, 2025 | 610 | -0.49% | 609 | 15,300 | 200 | 14,400 | 72.00 |
Jan 24, 2025 | 613 | +1.83% | 615 | 36,500 | 200 | 14,400 | 72.00 |
Jan 17, 2025 | 602 | -0.66% | 604 | 8,500 | 200 | 6,500 | 32.50 |
Jan 10, 2025 | 606 | -0.82% | 605 | 41,500 | 200 | 7,000 | 35.00 |
Dec 30, 2024 | 611 | -0.33% | 611 | 7,300 | ー | ー | ー |
Dec 27, 2024 | 613 | -1.13% | 635 | 130,500 | 200 | 7,000 | 35.00 |