GREENLAND RESORT COMPANY LIMITED(9656) Historical

52 Week High Dec 25, 2024

655 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jun 13, 2025

655 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	622	623	620	620	-1	-0.16%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	621	+0.16%	621	28,000	0	5,900	ー
Nov 21, 2025	620	-0.32%	622	27,900	0	5,000	ー
Nov 14, 2025	622	+0.16%	621	17,900	0	5,400	ー
Nov 7, 2025	621	+0.32%	621	7,300	0	5,500	ー
Oct 31, 2025	619	-0.64%	621	28,800	0	6,000	ー
Oct 24, 2025	623	+0.32%	623	18,500	0	6,200	ー
Oct 17, 2025	621	-0.48%	621	12,200	0	5,300	ー
Oct 10, 2025	624	-0.16%	623	11,100	0	6,900	ー
Oct 3, 2025	625	-0.48%	625	20,600	0	6,800	ー
Sep 26, 2025	628	-0.63%	630	27,200	0	23,100	ー
Sep 19, 2025	632	+0.32%	632	9,900	0	16,100	ー
Sep 12, 2025	630	-0.63%	633	19,000	0	14,900	ー
Sep 5, 2025	634	+0.32%	631	9,300	0	8,700	ー
Aug 29, 2025	632	+0.16%	631	17,900	0	7,100	ー
Aug 22, 2025	631	+0.96%	633	27,100	0	5,600	ー
Aug 15, 2025	625	+0.32%	623	7,500	0	13,400	ー
Aug 8, 2025	623	+0.97%	620	21,600	0	11,900	ー
Aug 1, 2025	617	+0.16%	615	9,200	0	2,500	ー
Jul 25, 2025	616	-0.16%	617	12,300	0	3,600	ー
Jul 18, 2025	617	+0.16%	615	12,600	0	3,900	ー