Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 629 | 629 | 621 | 623 | +3 | +0.48% | 24,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 620 | +0.81% | 617 | 22,400 | ー | ー | ー |
Dec 13, 2024 | 615 | +0.65% | 611 | 18,900 | 2,000 | 6,000 | 3.00 |
Dec 6, 2024 | 611 | +0.66% | 610 | 36,200 | 2,500 | 7,300 | 2.92 |
Nov 29, 2024 | 607 | +0.17% | 608 | 7,600 | 800 | 13,000 | 16.25 |
Nov 22, 2024 | 606 | -0.66% | 615 | 31,400 | 700 | 13,900 | 19.86 |
Nov 15, 2024 | 610 | 0.00% | 606 | 23,700 | 400 | 16,400 | 41.00 |
Nov 8, 2024 | 610 | +0.99% | 609 | 8,500 | 600 | 17,000 | 28.33 |
Nov 1, 2024 | 604 | -0.33% | 610 | 16,700 | 700 | 17,500 | 25.00 |
Oct 25, 2024 | 606 | -1.14% | 610 | 16,200 | 4,200 | 17,800 | 4.24 |
Oct 18, 2024 | 613 | -0.97% | 615 | 9,700 | 800 | 17,100 | 21.38 |
Oct 11, 2024 | 619 | +0.49% | 621 | 13,400 | 1,100 | 19,300 | 17.55 |
Oct 4, 2024 | 616 | +0.98% | 611 | 15,900 | 1,100 | 17,700 | 16.09 |
Sep 27, 2024 | 610 | +0.16% | 612 | 13,700 | 1,000 | 22,400 | 22.40 |
Sep 20, 2024 | 609 | +0.16% | 605 | 17,700 | 900 | 24,700 | 27.44 |
Sep 13, 2024 | 608 | +1.00% | 603 | 20,100 | 900 | 18,500 | 20.56 |
Sep 6, 2024 | 602 | -0.50% | 601 | 13,000 | 800 | 18,400 | 23.00 |
Aug 30, 2024 | 605 | -0.66% | 604 | 15,000 | 900 | 21,000 | 23.33 |
Aug 23, 2024 | 609 | +1.67% | 607 | 18,300 | 800 | 21,400 | 26.75 |
Aug 16, 2024 | 599 | +0.84% | 595 | 17,600 | 1,500 | 19,500 | 13.00 |
Aug 9, 2024 | 594 | -4.19% | 559 | 64,400 | 1,000 | 19,500 | 19.50 |