About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GREENLAND RESORT COMPANY LIMITED(9656) Historical

9656
TSE Standard
GREENLAND RESORT COMPANY LIMITED
625
JPY
-3
(-0.48%)
May 13, 3:30 pm JST
4.22
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
727 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Apr 3, 2025
635 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 626 630 624 625 -1 -0.16% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 626 +0.97% 622 9,000 100 11,400 114.00
May 2, 2025 620 +0.81% 616 17,400 100 11,900 119.00
Apr 25, 2025 615 -0.32% 618 12,400 100 20,200 202.00
Apr 18, 2025 617 +0.82% 614 9,700 100 18,100 181.00
Apr 11, 2025 612 +0.16% 601 29,900 100 15,600 156.00
Apr 4, 2025 611 -0.65% 616 47,900 100 22,000 220.00
Mar 28, 2025 615 -0.32% 613 13,900 100 29,300 293.00
Mar 21, 2025 617 +1.31% 614 14,500 100 27,900 279.00
Mar 14, 2025 609 0.00% 608 14,400 100 27,500 275.00
Mar 7, 2025 609 -0.16% 610 16,500 100 26,300 263.00
Feb 28, 2025 610 -0.16% 610 15,600 200 25,500 127.50
Feb 21, 2025 611 +0.16% 612 16,000 200 22,400 112.00
Feb 14, 2025 610 -1.13% 615 15,000 1,000 22,200 22.20
Feb 7, 2025 617 +1.15% 613 9,400 200 14,200 71.00
Jan 31, 2025 610 -0.49% 609 15,300 200 14,400 72.00
Jan 24, 2025 613 +1.83% 615 36,500 200 14,400 72.00
Jan 17, 2025 602 -0.66% 604 8,500 200 6,500 32.50
Jan 10, 2025 606 -0.82% 605 41,500 200 7,000 35.00
Dec 30, 2024 611 -0.33% 611 7,300
Dec 27, 2024 613 -1.13% 635 130,500 200 7,000 35.00