GREENLAND RESORT COMPANY LIMITED(9656) Historical

52 Week High Jun 13, 2025

655 JPY

52 Week Low Jan 27, 2026

600 JPY

Yearly High Apr 30, 2026

622 JPY

Yearly Low Jan 27, 2026

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	618	622	608	615	-3	-0.49%	18,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	615	-0.49%	614	18,000	ー	ー	ー
Apr 24, 2026	618	+0.65%	616	20,100	0	15,900	ー
Apr 17, 2026	614	+0.16%	612	11,900	0	11,000	ー
Apr 10, 2026	613	+0.49%	611	9,400	0	10,300	ー
Apr 3, 2026	610	+0.33%	608	12,300	0	10,300	ー
Mar 27, 2026	608	0.00%	607	18,700	0	18,000	ー
Mar 19, 2026	608	0.00%	607	16,200	0	11,700	ー
Mar 13, 2026	608	+0.33%	607	11,600	0	7,100	ー
Mar 6, 2026	606	-0.98%	604	29,500	0	7,200	ー
Feb 27, 2026	612	+0.49%	611	22,600	0	8,600	ー
Feb 20, 2026	609	+0.50%	609	22,600	0	9,600	ー
Feb 13, 2026	606	-0.66%	606	6,300	0	8,100	ー
Feb 6, 2026	610	+1.16%	606	12,000	0	8,100	ー
Jan 30, 2026	603	-1.15%	606	23,300	0	7,700	ー
Jan 23, 2026	610	-0.16%	611	21,300	0	7,400	ー
Jan 16, 2026	611	-0.16%	606	21,900	0	6,700	ー
Jan 9, 2026	612	+0.49%	609	26,900	0	6,700	ー
Dec 30, 2025	609	-1.62%	608	26,000	ー	ー	ー
Dec 26, 2025	619	-0.32%	620	57,900	0	2,600	ー
Dec 19, 2025	621	+0.16%	620	26,100	0	4,300	ー