GREENLAND RESORT COMPANY LIMITED(9656) Historical

52 Week High Jun 13, 2025

655 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jun 13, 2025

655 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	609	613	600	604	-6	-0.98%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	610	-0.16%	611	21,300	0	7,400	ー
Jan 16, 2026	611	-0.16%	606	21,900	0	6,700	ー
Jan 9, 2026	612	+0.49%	609	26,900	0	6,700	ー
Dec 30, 2025	609	-1.62%	608	26,000	ー	ー	ー
Dec 26, 2025	619	-0.32%	620	57,900	0	2,600	ー
Dec 19, 2025	621	+0.16%	620	26,100	0	4,300	ー
Dec 12, 2025	620	0.00%	619	32,500	0	3,800	ー
Dec 5, 2025	620	-0.16%	621	15,400	0	5,100	ー
Nov 28, 2025	621	+0.16%	621	28,000	0	5,900	ー
Nov 21, 2025	620	-0.32%	622	27,900	0	5,000	ー
Nov 14, 2025	622	+0.16%	621	17,900	0	5,400	ー
Nov 7, 2025	621	+0.32%	621	7,300	0	5,500	ー
Oct 31, 2025	619	-0.64%	621	28,800	0	6,000	ー
Oct 24, 2025	623	+0.32%	623	18,500	0	6,200	ー
Oct 17, 2025	621	-0.48%	621	12,200	0	5,300	ー
Oct 10, 2025	624	-0.16%	623	11,100	0	6,900	ー
Oct 3, 2025	625	-0.48%	625	20,600	0	6,800	ー
Sep 26, 2025	628	-0.63%	630	27,200	0	23,100	ー
Sep 19, 2025	632	+0.32%	632	9,900	0	16,100	ー
Sep 12, 2025	630	-0.63%	633	19,000	0	14,900	ー