kabutan

Japan Process Development Co.,Ltd.(9651) Historical

9651
TSE Standard
Japan Process Development Co.,Ltd.
1,687
JPY
-10
(-0.59%)
Dec 5, 1:28 pm JST
10.89
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,805 JPY
52 Week Low Jan 16, 2025
1,225 JPY
Yearly High Nov 4, 2025
1,805 JPY
Yearly Low Jan 16, 2025
1,225 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,346 1,805 1,225 1,687 +341 +25.33% 1,899,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 965 1,555 955 1,346 +379 +39.19% 2,286,600
2023 851 1,040 829 967 +116 +13.63% 1,662,900
2022 772 921 701 851 +82 +10.66% 951,400
2021 755 856 720 769 +19 +2.53% 1,056,600
2020 900 930 515 750 -155 -17.13% 1,914,000
2019 663 1,000 643 905 +255 +39.23% 3,614,300
2018 940 1,101 543 650 -270 -29.35% 7,510,500
2017 495 941 495 920 +428 +86.99% 3,666,200
2016 575 610 435 492 -88 -15.17% 942,000
2015 556 660 465 580 +18 +3.20% 3,291,000
2014 489 717 430 562 +80 +16.60% 4,845,800
2013 425 664 378 482 +58 +13.68% 3,868,800
2012 401 432 382 424 +9 +2.17% 212,600
2011 440 460 377 415 -20 -4.60% 200,600
2010 405 590 385 435 +30 +7.41% 559,000
2009 297 455 265 405 +131 +47.81% 590,200
2008 440 440 265 274 -171 -38.43% 338,000
2007 500 550 417 445 -50 -10.10% 611,000
2006 666 753 410 495 -173 -25.90% 1,143,000
2005 474 680 474 668 +193 +40.63% 2,342,400