About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Process Development Co.,Ltd.(9651) Historical

9651
TSE Standard
Japan Process Development Co.,Ltd.
1,337
JPY
+17
(+1.29%)
Dec 23, 3:30 pm JST
8.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,555 JPY
52 Week Low Dec 26, 2023
937 JPY
Yearly High Sep 30, 2024
1,555 JPY
Yearly Low Jan 4, 2024
955 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 965 1,555 955 1,337 +370 +38.26% 2,142,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 851 1,040 829 967 +116 +13.63% 1,662,900
2022 772 921 701 851 +82 +10.66% 951,400
2021 755 856 720 769 +19 +2.53% 1,056,600
2020 900 930 515 750 -155 -17.13% 1,914,000
2019 663 1,000 643 905 +255 +39.23% 3,614,300
2018 940 1,101 543 650 -270 -29.35% 7,510,500
2017 495 941 495 920 +428 +86.99% 3,666,200
2016 575 610 435 492 -88 -15.17% 942,000
2015 556 660 465 580 +18 +3.20% 3,291,000
2014 489 717 430 562 +80 +16.60% 4,845,800
2013 425 664 378 482 +58 +13.68% 3,868,800
2012 401 432 382 424 +9 +2.17% 212,600
2011 440 460 377 415 -20 -4.60% 200,600
2010 405 590 385 435 +30 +7.41% 559,000
2009 297 455 265 405 +131 +47.81% 590,200
2008 440 440 265 274 -171 -38.43% 338,000
2007 500 550 417 445 -50 -10.10% 611,000
2006 666 753 410 495 -173 -25.90% 1,143,000
2005 474 680 474 668 +193 +40.63% 2,342,400
2004 405 475 322 475 +80 +20.25% 1,564,000