Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 965 | 1,555 | 955 | 1,337 | +370 | +38.26% | 2,142,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 851 | 1,040 | 829 | 967 | +116 | +13.63% | 1,662,900 |
2022 | 772 | 921 | 701 | 851 | +82 | +10.66% | 951,400 |
2021 | 755 | 856 | 720 | 769 | +19 | +2.53% | 1,056,600 |
2020 | 900 | 930 | 515 | 750 | -155 | -17.13% | 1,914,000 |
2019 | 663 | 1,000 | 643 | 905 | +255 | +39.23% | 3,614,300 |
2018 | 940 | 1,101 | 543 | 650 | -270 | -29.35% | 7,510,500 |
2017 | 495 | 941 | 495 | 920 | +428 | +86.99% | 3,666,200 |
2016 | 575 | 610 | 435 | 492 | -88 | -15.17% | 942,000 |
2015 | 556 | 660 | 465 | 580 | +18 | +3.20% | 3,291,000 |
2014 | 489 | 717 | 430 | 562 | +80 | +16.60% | 4,845,800 |
2013 | 425 | 664 | 378 | 482 | +58 | +13.68% | 3,868,800 |
2012 | 401 | 432 | 382 | 424 | +9 | +2.17% | 212,600 |
2011 | 440 | 460 | 377 | 415 | -20 | -4.60% | 200,600 |
2010 | 405 | 590 | 385 | 435 | +30 | +7.41% | 559,000 |
2009 | 297 | 455 | 265 | 405 | +131 | +47.81% | 590,200 |
2008 | 440 | 440 | 265 | 274 | -171 | -38.43% | 338,000 |
2007 | 500 | 550 | 417 | 445 | -50 | -10.10% | 611,000 |
2006 | 666 | 753 | 410 | 495 | -173 | -25.90% | 1,143,000 |
2005 | 474 | 680 | 474 | 668 | +193 | +40.63% | 2,342,400 |
2004 | 405 | 475 | 322 | 475 | +80 | +20.25% | 1,564,000 |