About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Process Development Co.,Ltd.(9651) Historical

9651
TSE Standard
Japan Process Development Co.,Ltd.
1,337
JPY
+17
(+1.29%)
Dec 23, 3:30 pm JST
8.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,555 JPY
52 Week Low Dec 26, 2023
937 JPY
Yearly High Sep 30, 2024
1,555 JPY
Yearly Low Jan 4, 2024
955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,324 1,347 1,324 1,337 +17 +1.29% 8,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,320 +0.08% 1,318 12,300
Dec 13, 2024 1,319 +0.30% 1,327 25,600 3,400 72,900 21.44
Dec 6, 2024 1,315 -0.60% 1,315 13,200 3,700 71,600 19.35
Nov 29, 2024 1,323 -1.56% 1,335 69,600 6,900 72,200 10.46
Nov 22, 2024 1,344 -0.15% 1,337 15,400 7,400 71,300 9.64
Nov 15, 2024 1,346 -1.97% 1,357 15,800 4,500 71,000 15.78
Nov 8, 2024 1,373 +0.88% 1,366 13,400 3,600 71,300 19.81
Nov 1, 2024 1,361 +0.89% 1,355 20,000 3,600 71,600 19.89
Oct 25, 2024 1,349 -4.53% 1,402 48,200 3,600 73,900 20.53
Oct 18, 2024 1,413 -0.07% 1,394 18,600 3,300 74,900 22.70
Oct 11, 2024 1,414 +2.09% 1,423 34,800 3,400 73,300 21.56
Oct 4, 2024 1,385 +2.37% 1,409 79,900 4,100 74,700 18.22
Sep 27, 2024 1,353 +5.05% 1,321 75,700 3,400 73,800 21.71
Sep 20, 2024 1,288 +0.08% 1,282 11,200 3,300 22,700 6.88
Sep 13, 2024 1,287 -2.28% 1,302 14,800 3,100 22,800 7.35
Sep 6, 2024 1,317 -0.23% 1,318 19,700 3,000 21,700 7.23
Aug 30, 2024 1,320 +3.04% 1,350 43,100 5,000 23,600 4.72
Aug 23, 2024 1,281 -0.77% 1,288 14,800 4,000 25,600 6.40
Aug 16, 2024 1,291 -3.01% 1,308 16,300 3,600 23,200 6.44
Aug 9, 2024 1,331 +6.06% 1,217 48,000 3,400 24,400 7.18