Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,370 | 1,429 | 1,359 | 1,429 | +71 | +5.23% | 14,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,358 | -0.95% | 1,294 | 39,300 | 800 | 85,900 | 107.38 |
Apr 4, 2025 | 1,371 | -12.06% | 1,501 | 191,600 | 1,200 | 89,000 | 74.17 |
Mar 28, 2025 | 1,559 | +5.41% | 1,521 | 53,100 | 1,000 | 91,300 | 91.30 |
Mar 21, 2025 | 1,479 | +4.67% | 1,445 | 25,400 | 500 | 88,000 | 176.00 |
Mar 14, 2025 | 1,413 | -1.67% | 1,416 | 15,500 | 500 | 82,800 | 165.60 |
Mar 7, 2025 | 1,437 | +3.16% | 1,423 | 19,600 | 800 | 80,700 | 100.88 |
Feb 28, 2025 | 1,393 | +0.14% | 1,407 | 29,900 | 400 | 81,500 | 203.75 |
Feb 21, 2025 | 1,391 | +3.34% | 1,392 | 69,800 | 1,600 | 82,000 | 51.25 |
Feb 14, 2025 | 1,346 | +0.07% | 1,349 | 8,000 | 400 | 78,700 | 196.75 |
Feb 7, 2025 | 1,345 | -1.18% | 1,351 | 32,600 | 1,000 | 78,300 | 78.30 |
Jan 31, 2025 | 1,361 | +5.59% | 1,319 | 42,500 | 1,600 | 79,000 | 49.38 |
Jan 24, 2025 | 1,289 | +2.96% | 1,271 | 11,300 | 600 | 81,600 | 136.00 |
Jan 17, 2025 | 1,252 | -4.43% | 1,270 | 26,100 | 600 | 81,500 | 135.83 |
Jan 10, 2025 | 1,310 | -2.67% | 1,338 | 50,700 | 900 | 87,800 | 97.56 |
Dec 30, 2024 | 1,346 | -1.68% | 1,372 | 74,300 | ー | ー | ー |
Dec 27, 2024 | 1,369 | +3.71% | 1,353 | 85,800 | 2,100 | 87,400 | 41.62 |
Dec 20, 2024 | 1,320 | +0.08% | 1,318 | 12,300 | 3,100 | 73,400 | 23.68 |
Dec 13, 2024 | 1,319 | +0.30% | 1,327 | 25,600 | 3,400 | 72,900 | 21.44 |
Dec 6, 2024 | 1,315 | -0.60% | 1,315 | 13,200 | 3,700 | 71,600 | 19.35 |
Nov 29, 2024 | 1,323 | -1.56% | 1,335 | 69,600 | 6,900 | 72,200 | 10.46 |