About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Process Development Co.,Ltd.(9651) Historical

9651
TSE Standard
Japan Process Development Co.,Ltd.
1,429
JPY
+4
(+0.28%)
Apr 18, 9:29 am JST
10.04
USD
Apr 17, 8:29 pm EDT
Result
PTS
outside of trading hours
1,435
Apr 18, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,586 JPY
52 Week Low Apr 23, 2024
1,011 JPY
Yearly High Apr 1, 2025
1,586 JPY
Yearly Low Jan 16, 2025
1,225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,370 1,429 1,359 1,429 +71 +5.23% 14,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,358 -0.95% 1,294 39,300 800 85,900 107.38
Apr 4, 2025 1,371 -12.06% 1,501 191,600 1,200 89,000 74.17
Mar 28, 2025 1,559 +5.41% 1,521 53,100 1,000 91,300 91.30
Mar 21, 2025 1,479 +4.67% 1,445 25,400 500 88,000 176.00
Mar 14, 2025 1,413 -1.67% 1,416 15,500 500 82,800 165.60
Mar 7, 2025 1,437 +3.16% 1,423 19,600 800 80,700 100.88
Feb 28, 2025 1,393 +0.14% 1,407 29,900 400 81,500 203.75
Feb 21, 2025 1,391 +3.34% 1,392 69,800 1,600 82,000 51.25
Feb 14, 2025 1,346 +0.07% 1,349 8,000 400 78,700 196.75
Feb 7, 2025 1,345 -1.18% 1,351 32,600 1,000 78,300 78.30
Jan 31, 2025 1,361 +5.59% 1,319 42,500 1,600 79,000 49.38
Jan 24, 2025 1,289 +2.96% 1,271 11,300 600 81,600 136.00
Jan 17, 2025 1,252 -4.43% 1,270 26,100 600 81,500 135.83
Jan 10, 2025 1,310 -2.67% 1,338 50,700 900 87,800 97.56
Dec 30, 2024 1,346 -1.68% 1,372 74,300
Dec 27, 2024 1,369 +3.71% 1,353 85,800 2,100 87,400 41.62
Dec 20, 2024 1,320 +0.08% 1,318 12,300 3,100 73,400 23.68
Dec 13, 2024 1,319 +0.30% 1,327 25,600 3,400 72,900 21.44
Dec 6, 2024 1,315 -0.60% 1,315 13,200 3,700 71,600 19.35
Nov 29, 2024 1,323 -1.56% 1,335 69,600 6,900 72,200 10.46