kabutan

Japan Process Development Co.,Ltd.(9651) Historical

9651
TSE Standard
Japan Process Development Co.,Ltd.
1,687
JPY
-10
(-0.59%)
Dec 5, 1:28 pm JST
10.89
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,805 JPY
52 Week Low Jan 16, 2025
1,225 JPY
Yearly High Nov 4, 2025
1,805 JPY
Yearly Low Jan 16, 2025
1,225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,715 1,717 1,665 1,687 -27 -1.58% 15,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,714 -2.22% 1,754 33,800 100 30,000 300.00
Nov 21, 2025 1,753 -1.24% 1,754 17,300 100 32,200 322.00
Nov 14, 2025 1,775 +2.84% 1,750 31,800 100 72,400 724.00
Nov 7, 2025 1,726 -3.58% 1,751 30,500 100 81,200 812.00
Oct 31, 2025 1,790 +6.55% 1,739 73,000 300 79,900 266.33
Oct 24, 2025 1,680 -0.77% 1,678 27,800 400 80,200 200.50
Oct 17, 2025 1,693 -1.57% 1,684 28,700 400 79,500 198.75
Oct 10, 2025 1,720 +2.20% 1,707 46,300 400 84,100 210.25
Oct 3, 2025 1,683 -1.52% 1,687 134,400 500 93,700 187.40
Sep 26, 2025 1,709 +4.65% 1,658 94,900 500 89,000 178.00
Sep 19, 2025 1,633 +8.58% 1,573 60,900 500 33,800 67.60
Sep 12, 2025 1,504 +0.40% 1,509 17,800 500 24,200 48.40
Sep 5, 2025 1,498 -0.33% 1,495 11,700 600 23,500 39.17
Aug 29, 2025 1,503 +0.07% 1,501 47,400 600 23,600 39.33
Aug 22, 2025 1,502 +1.35% 1,499 44,400 600 26,100 43.50
Aug 15, 2025 1,482 +3.64% 1,459 22,800 800 24,900 31.13
Aug 8, 2025 1,430 -0.76% 1,439 40,600 2,200 28,100 12.77
Aug 1, 2025 1,441 +2.13% 1,411 46,200 800 26,900 33.63
Jul 25, 2025 1,411 -2.29% 1,440 41,500 800 26,200 32.75
Jul 18, 2025 1,444 +3.66% 1,435 71,100 800 25,100 31.38