Japan Process Development Co.,Ltd.(9651) Historical

52 Week High Dec 26, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,226 JPY

Yearly High Dec 26, 2025

1,900 JPY

Yearly Low Jan 16, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,834	1,834	1,797	1,799	-35	-1.91%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,834	-0.76%	1,828	18,600	0	26,100	ー
Jan 16, 2026	1,848	+0.82%	1,838	20,500	0	25,500	ー
Jan 9, 2026	1,833	-1.40%	1,842	19,500	0	25,400	ー
Dec 30, 2025	1,859	-2.16%	1,833	48,400	ー	ー	ー
Dec 26, 2025	1,900	+8.70%	1,834	64,600	300	29,500	98.33
Dec 19, 2025	1,748	-0.17%	1,746	13,900	0	30,200	ー
Dec 12, 2025	1,751	+3.79%	1,753	27,000	100	30,300	303.00
Dec 5, 2025	1,687	-1.58%	1,686	15,700	100	29,900	299.00
Nov 28, 2025	1,714	-2.22%	1,754	33,800	100	30,000	300.00
Nov 21, 2025	1,753	-1.24%	1,754	17,300	100	32,200	322.00
Nov 14, 2025	1,775	+2.84%	1,750	31,800	100	72,400	724.00
Nov 7, 2025	1,726	-3.58%	1,751	30,500	100	81,200	812.00
Oct 31, 2025	1,790	+6.55%	1,739	73,000	300	79,900	266.33
Oct 24, 2025	1,680	-0.77%	1,678	27,800	400	80,200	200.50
Oct 17, 2025	1,693	-1.57%	1,684	28,700	400	79,500	198.75
Oct 10, 2025	1,720	+2.20%	1,707	46,300	400	84,100	210.25
Oct 3, 2025	1,683	-1.52%	1,687	134,400	500	93,700	187.40
Sep 26, 2025	1,709	+4.65%	1,658	94,900	500	89,000	178.00
Sep 19, 2025	1,633	+8.58%	1,573	60,900	500	33,800	67.60
Sep 12, 2025	1,504	+0.40%	1,509	17,800	500	24,200	48.40