Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,324 | 1,347 | 1,324 | 1,337 | +17 | +1.29% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,320 | +0.08% | 1,318 | 12,300 | ー | ー | ー |
Dec 13, 2024 | 1,319 | +0.30% | 1,327 | 25,600 | 3,400 | 72,900 | 21.44 |
Dec 6, 2024 | 1,315 | -0.60% | 1,315 | 13,200 | 3,700 | 71,600 | 19.35 |
Nov 29, 2024 | 1,323 | -1.56% | 1,335 | 69,600 | 6,900 | 72,200 | 10.46 |
Nov 22, 2024 | 1,344 | -0.15% | 1,337 | 15,400 | 7,400 | 71,300 | 9.64 |
Nov 15, 2024 | 1,346 | -1.97% | 1,357 | 15,800 | 4,500 | 71,000 | 15.78 |
Nov 8, 2024 | 1,373 | +0.88% | 1,366 | 13,400 | 3,600 | 71,300 | 19.81 |
Nov 1, 2024 | 1,361 | +0.89% | 1,355 | 20,000 | 3,600 | 71,600 | 19.89 |
Oct 25, 2024 | 1,349 | -4.53% | 1,402 | 48,200 | 3,600 | 73,900 | 20.53 |
Oct 18, 2024 | 1,413 | -0.07% | 1,394 | 18,600 | 3,300 | 74,900 | 22.70 |
Oct 11, 2024 | 1,414 | +2.09% | 1,423 | 34,800 | 3,400 | 73,300 | 21.56 |
Oct 4, 2024 | 1,385 | +2.37% | 1,409 | 79,900 | 4,100 | 74,700 | 18.22 |
Sep 27, 2024 | 1,353 | +5.05% | 1,321 | 75,700 | 3,400 | 73,800 | 21.71 |
Sep 20, 2024 | 1,288 | +0.08% | 1,282 | 11,200 | 3,300 | 22,700 | 6.88 |
Sep 13, 2024 | 1,287 | -2.28% | 1,302 | 14,800 | 3,100 | 22,800 | 7.35 |
Sep 6, 2024 | 1,317 | -0.23% | 1,318 | 19,700 | 3,000 | 21,700 | 7.23 |
Aug 30, 2024 | 1,320 | +3.04% | 1,350 | 43,100 | 5,000 | 23,600 | 4.72 |
Aug 23, 2024 | 1,281 | -0.77% | 1,288 | 14,800 | 4,000 | 25,600 | 6.40 |
Aug 16, 2024 | 1,291 | -3.01% | 1,308 | 16,300 | 3,600 | 23,200 | 6.44 |
Aug 9, 2024 | 1,331 | +6.06% | 1,217 | 48,000 | 3,400 | 24,400 | 7.18 |