Japan Process Development Co.,Ltd.(9651) Historical

52 Week High Apr 1, 2026

1,947 JPY

52 Week Low Jun 3, 2025

1,329 JPY

Yearly High Apr 1, 2026

1,947 JPY

Yearly Low Jan 30, 2026

1,751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,823	1,862	1,802	1,845	+22	+1.21%	28,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,823	-1.30%	1,824	42,100	0	67,800	ー
Apr 17, 2026	1,847	-0.70%	1,882	123,900	0	67,700	ー
Apr 10, 2026	1,860	+0.70%	1,851	30,200	0	64,900	ー
Apr 3, 2026	1,847	+2.04%	1,868	79,400	0	61,000	ー
Mar 27, 2026	1,810	+0.84%	1,800	62,400	0	57,300	ー
Mar 19, 2026	1,795	-0.50%	1,804	10,700	0	17,500	ー
Mar 13, 2026	1,804	+0.45%	1,796	11,700	0	18,400	ー
Mar 6, 2026	1,796	-2.39%	1,798	12,000	0	18,300	ー
Feb 27, 2026	1,840	+0.05%	1,831	33,300	0	20,100	ー
Feb 20, 2026	1,839	+0.44%	1,836	26,700	0	20,200	ー
Feb 13, 2026	1,831	-0.33%	1,816	18,700	0	20,300	ー
Feb 6, 2026	1,837	+4.14%	1,825	17,900	0	20,300	ー
Jan 30, 2026	1,764	-3.82%	1,807	19,300	0	25,400	ー
Jan 23, 2026	1,834	-0.76%	1,828	18,600	0	26,100	ー
Jan 16, 2026	1,848	+0.82%	1,838	20,500	0	25,500	ー
Jan 9, 2026	1,833	-1.40%	1,842	19,500	0	25,400	ー
Dec 30, 2025	1,859	-2.16%	1,833	48,400	ー	ー	ー
Dec 26, 2025	1,900	+8.70%	1,834	64,600	300	29,500	98.33
Dec 19, 2025	1,748	-0.17%	1,746	13,900	0	30,200	ー
Dec 12, 2025	1,751	+3.79%	1,753	27,000	100	30,300	303.00