Japan Process Development Co.,Ltd.(9651) Historical

52 Week High Dec 26, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,226 JPY

Yearly High Dec 26, 2025

1,900 JPY

Yearly Low Jan 16, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,834	1,834	1,797	1,799	-35	-1.91%	15,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,848	1,848	1,805	1,834	-14	-0.76%	18,600
Jan 16, 2026	1,845	1,850	1,814	1,848	+15	+0.82%	20,500
Jan 9, 2026	1,860	1,860	1,811	1,833	-26	-1.40%	19,500
Dec 30, 2025	1,900	1,900	1,776	1,859	-41	-2.16%	48,400
Dec 26, 2025	1,753	1,900	1,743	1,900	+152	+8.70%	64,600
Dec 19, 2025	1,750	1,766	1,718	1,748	-3	-0.17%	13,900
Dec 12, 2025	1,685	1,793	1,685	1,751	+64	+3.79%	27,000
Dec 5, 2025	1,715	1,717	1,665	1,687	-27	-1.58%	15,700
Nov 28, 2025	1,755	1,800	1,702	1,714	-39	-2.22%	33,800
Nov 21, 2025	1,775	1,775	1,726	1,753	-22	-1.24%	17,300
Nov 14, 2025	1,751	1,797	1,712	1,775	+49	+2.84%	31,800
Nov 7, 2025	1,805	1,805	1,709	1,726	-64	-3.58%	30,500
Oct 31, 2025	1,680	1,799	1,680	1,790	+110	+6.55%	73,000
Oct 24, 2025	1,690	1,700	1,652	1,680	-13	-0.77%	27,800
Oct 17, 2025	1,680	1,733	1,640	1,693	-27	-1.57%	28,700
Oct 10, 2025	1,683	1,750	1,673	1,720	+37	+2.20%	46,300
Oct 3, 2025	1,737	1,770	1,620	1,683	-26	-1.52%	134,400
Sep 26, 2025	1,661	1,746	1,611	1,709	+76	+4.65%	94,900
Sep 19, 2025	1,507	1,646	1,503	1,633	+129	+8.58%	60,900
Sep 12, 2025	1,510	1,521	1,501	1,504	+6	+0.40%	17,800