Japan Process Development Co.,Ltd.(9651) Historical

52 Week High Nov 4, 2025

1,805 JPY

52 Week Low Jan 16, 2025

1,225 JPY

Yearly High Nov 4, 2025

1,805 JPY

Yearly Low Jan 16, 2025

1,225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,715	1,717	1,665	1,687	-27	-1.58%	15,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,755	1,800	1,702	1,714	-39	-2.22%	33,800
Nov 21, 2025	1,775	1,775	1,726	1,753	-22	-1.24%	17,300
Nov 14, 2025	1,751	1,797	1,712	1,775	+49	+2.84%	31,800
Nov 7, 2025	1,805	1,805	1,709	1,726	-64	-3.58%	30,500
Oct 31, 2025	1,680	1,799	1,680	1,790	+110	+6.55%	73,000
Oct 24, 2025	1,690	1,700	1,652	1,680	-13	-0.77%	27,800
Oct 17, 2025	1,680	1,733	1,640	1,693	-27	-1.57%	28,700
Oct 10, 2025	1,683	1,750	1,673	1,720	+37	+2.20%	46,300
Oct 3, 2025	1,737	1,770	1,620	1,683	-26	-1.52%	134,400
Sep 26, 2025	1,661	1,746	1,611	1,709	+76	+4.65%	94,900
Sep 19, 2025	1,507	1,646	1,503	1,633	+129	+8.58%	60,900
Sep 12, 2025	1,510	1,521	1,501	1,504	+6	+0.40%	17,800
Sep 5, 2025	1,503	1,508	1,484	1,498	-5	-0.33%	11,700
Aug 29, 2025	1,507	1,514	1,466	1,503	+1	+0.07%	47,400
Aug 22, 2025	1,482	1,519	1,480	1,502	+20	+1.35%	44,400
Aug 15, 2025	1,453	1,482	1,434	1,482	+52	+3.64%	22,800
Aug 8, 2025	1,439	1,459	1,421	1,430	-11	-0.76%	40,600
Aug 1, 2025	1,420	1,442	1,399	1,441	+30	+2.13%	46,200
Jul 25, 2025	1,464	1,497	1,410	1,411	-33	-2.29%	41,500
Jul 18, 2025	1,423	1,485	1,400	1,444	+51	+3.66%	71,100