Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,509 | 1,520 | 1,509 | 1,509 | +1 | +0.07% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,473 | 1,518 | 1,473 | 1,508 | +46 | +3.15% | 12,800 |
May 2, 2025 | 1,442 | 1,515 | 1,442 | 1,462 | +20 | +1.39% | 22,100 |
Apr 25, 2025 | 1,435 | 1,520 | 1,411 | 1,442 | +11 | +0.77% | 28,500 |
Apr 18, 2025 | 1,370 | 1,438 | 1,359 | 1,431 | +73 | +5.38% | 14,800 |
Apr 11, 2025 | 1,226 | 1,408 | 1,226 | 1,358 | -13 | -0.95% | 39,300 |
Apr 4, 2025 | 1,550 | 1,586 | 1,332 | 1,371 | -188 | -12.06% | 191,600 |
Mar 28, 2025 | 1,486 | 1,577 | 1,485 | 1,559 | +80 | +5.41% | 53,100 |
Mar 21, 2025 | 1,418 | 1,479 | 1,417 | 1,479 | +66 | +4.67% | 25,400 |
Mar 14, 2025 | 1,437 | 1,438 | 1,398 | 1,413 | -24 | -1.67% | 15,500 |
Mar 7, 2025 | 1,403 | 1,450 | 1,395 | 1,437 | +44 | +3.16% | 19,600 |
Feb 28, 2025 | 1,392 | 1,425 | 1,373 | 1,393 | +2 | +0.14% | 29,900 |
Feb 21, 2025 | 1,352 | 1,430 | 1,350 | 1,391 | +45 | +3.34% | 69,800 |
Feb 14, 2025 | 1,353 | 1,359 | 1,333 | 1,346 | +1 | +0.07% | 8,000 |
Feb 7, 2025 | 1,358 | 1,373 | 1,316 | 1,345 | -16 | -1.18% | 32,600 |
Jan 31, 2025 | 1,291 | 1,362 | 1,275 | 1,361 | +72 | +5.59% | 42,500 |
Jan 24, 2025 | 1,255 | 1,295 | 1,252 | 1,289 | +37 | +2.96% | 11,300 |
Jan 17, 2025 | 1,300 | 1,301 | 1,225 | 1,252 | -58 | -4.43% | 26,100 |
Jan 10, 2025 | 1,346 | 1,361 | 1,303 | 1,310 | -36 | -2.67% | 50,700 |
Dec 30, 2024 | 1,380 | 1,399 | 1,346 | 1,346 | -23 | -1.68% | 74,300 |
Dec 27, 2024 | 1,324 | 1,369 | 1,324 | 1,369 | +49 | +3.71% | 85,800 |