Japan Process Development Co.,Ltd.(9651) Historical

52 Week High Apr 1, 2026

1,947 JPY

52 Week Low Jun 3, 2025

1,329 JPY

Yearly High Apr 1, 2026

1,947 JPY

Yearly Low Jan 30, 2026

1,751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,823	1,862	1,802	1,839	+16	+0.88%	20,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,837	1,846	1,791	1,823	-24	-1.30%	42,100
Apr 17, 2026	1,826	1,936	1,826	1,847	-13	-0.70%	123,900
Apr 10, 2026	1,841	1,863	1,835	1,860	+13	+0.70%	30,200
Apr 3, 2026	1,771	1,947	1,770	1,847	+37	+2.04%	79,400
Mar 27, 2026	1,787	1,810	1,753	1,810	+15	+0.84%	62,400
Mar 19, 2026	1,804	1,810	1,795	1,795	-9	-0.50%	10,700
Mar 13, 2026	1,777	1,811	1,765	1,804	+8	+0.45%	11,700
Mar 6, 2026	1,834	1,834	1,780	1,796	-44	-2.39%	12,000
Feb 27, 2026	1,840	1,850	1,751	1,840	+1	+0.05%	33,300
Feb 20, 2026	1,839	1,847	1,803	1,839	+8	+0.44%	26,700
Feb 13, 2026	1,848	1,848	1,781	1,831	-6	-0.33%	18,700
Feb 6, 2026	1,768	1,848	1,768	1,837	+73	+4.14%	17,900
Jan 30, 2026	1,834	1,834	1,751	1,764	-70	-3.82%	19,300
Jan 23, 2026	1,848	1,848	1,805	1,834	-14	-0.76%	18,600
Jan 16, 2026	1,845	1,850	1,814	1,848	+15	+0.82%	20,500
Jan 9, 2026	1,860	1,860	1,811	1,833	-26	-1.40%	19,500
Dec 30, 2025	1,900	1,900	1,776	1,859	-41	-2.16%	48,400
Dec 26, 2025	1,753	1,900	1,743	1,900	+152	+8.70%	64,600
Dec 19, 2025	1,750	1,766	1,718	1,748	-3	-0.17%	13,900
Dec 12, 2025	1,685	1,793	1,685	1,751	+64	+3.79%	27,000