Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,324 | 1,347 | 1,324 | 1,337 | +17 | +1.29% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,319 | 1,339 | 1,313 | 1,320 | +1 | +0.08% | 12,300 |
Dec 13, 2024 | 1,323 | 1,348 | 1,304 | 1,319 | +4 | +0.30% | 25,600 |
Dec 6, 2024 | 1,333 | 1,336 | 1,300 | 1,315 | -8 | -0.60% | 13,200 |
Nov 29, 2024 | 1,344 | 1,356 | 1,300 | 1,323 | -21 | -1.56% | 69,600 |
Nov 22, 2024 | 1,347 | 1,362 | 1,329 | 1,344 | -2 | -0.15% | 15,400 |
Nov 15, 2024 | 1,370 | 1,380 | 1,335 | 1,346 | -27 | -1.97% | 15,800 |
Nov 8, 2024 | 1,369 | 1,380 | 1,348 | 1,373 | +12 | +0.88% | 13,400 |
Nov 1, 2024 | 1,349 | 1,379 | 1,342 | 1,361 | +12 | +0.89% | 20,000 |
Oct 25, 2024 | 1,424 | 1,445 | 1,333 | 1,349 | -64 | -4.53% | 48,200 |
Oct 18, 2024 | 1,410 | 1,416 | 1,378 | 1,413 | -1 | -0.07% | 18,600 |
Oct 11, 2024 | 1,414 | 1,454 | 1,386 | 1,414 | +29 | +2.09% | 34,800 |
Oct 4, 2024 | 1,320 | 1,555 | 1,315 | 1,385 | +32 | +2.37% | 79,900 |
Sep 27, 2024 | 1,311 | 1,370 | 1,298 | 1,353 | +65 | +5.05% | 75,700 |
Sep 20, 2024 | 1,283 | 1,299 | 1,270 | 1,288 | +1 | +0.08% | 11,200 |
Sep 13, 2024 | 1,300 | 1,345 | 1,280 | 1,287 | -30 | -2.28% | 14,800 |
Sep 6, 2024 | 1,335 | 1,359 | 1,296 | 1,317 | -3 | -0.23% | 19,700 |
Aug 30, 2024 | 1,283 | 1,386 | 1,283 | 1,320 | +39 | +3.04% | 43,100 |
Aug 23, 2024 | 1,286 | 1,320 | 1,280 | 1,281 | -10 | -0.77% | 14,800 |
Aug 16, 2024 | 1,331 | 1,349 | 1,278 | 1,291 | -40 | -3.01% | 16,300 |
Aug 9, 2024 | 1,203 | 1,356 | 1,101 | 1,331 | +76 | +6.06% | 48,000 |