Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,469 | 1,520 | 1,462 | 1,477 | +8 | +0.54% | 29,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,586 | 1,586 | 1,226 | 1,469 | -37 | -2.46% | 230,200 |
Mar, 2025 | 1,403 | 1,579 | 1,395 | 1,506 | +113 | +8.11% | 173,300 |
Feb, 2025 | 1,358 | 1,430 | 1,316 | 1,393 | +32 | +2.35% | 140,300 |
Jan, 2025 | 1,346 | 1,362 | 1,225 | 1,361 | +15 | +1.11% | 130,600 |
Dec, 2024 | 1,333 | 1,399 | 1,300 | 1,346 | +23 | +1.74% | 211,200 |
Nov, 2024 | 1,365 | 1,380 | 1,300 | 1,323 | -42 | -3.08% | 116,300 |
Oct, 2024 | 1,416 | 1,469 | 1,333 | 1,365 | -45 | -3.19% | 172,500 |
Sep, 2024 | 1,335 | 1,555 | 1,270 | 1,410 | +90 | +6.82% | 148,300 |
Aug, 2024 | 1,337 | 1,386 | 1,101 | 1,320 | -17 | -1.27% | 150,900 |
Jul, 2024 | 1,133 | 1,395 | 1,096 | 1,337 | +194 | +16.97% | 603,900 |
Jun, 2024 | 1,064 | 1,208 | 1,040 | 1,143 | +77 | +7.22% | 198,600 |
May, 2024 | 1,079 | 1,096 | 1,036 | 1,066 | -14 | -1.30% | 129,600 |
Apr, 2024 | 1,053 | 1,092 | 1,011 | 1,080 | +26 | +2.47% | 128,600 |
Mar, 2024 | 1,027 | 1,091 | 1,020 | 1,054 | +27 | +2.63% | 121,800 |
Feb, 2024 | 993 | 1,055 | 960 | 1,027 | +34 | +3.42% | 182,400 |
Jan, 2024 | 965 | 1,009 | 955 | 993 | +26 | +2.69% | 122,500 |
Dec, 2023 | 970 | 981 | 937 | 967 | -13 | -1.33% | 144,500 |
Nov, 2023 | 979 | 999 | 961 | 980 | +3 | +0.31% | 105,100 |
Oct, 2023 | 988 | 1,000 | 953 | 977 | -28 | -2.79% | 84,700 |
Sep, 2023 | 924 | 1,019 | 924 | 1,005 | +84 | +9.12% | 146,700 |