Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,333 | 1,348 | 1,300 | 1,337 | +14 | +1.06% | 67,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,365 | 1,380 | 1,300 | 1,323 | -42 | -3.08% | 116,300 |
Oct, 2024 | 1,416 | 1,469 | 1,333 | 1,365 | -45 | -3.19% | 172,500 |
Sep, 2024 | 1,335 | 1,555 | 1,270 | 1,410 | +90 | +6.82% | 148,300 |
Aug, 2024 | 1,337 | 1,386 | 1,101 | 1,320 | -17 | -1.27% | 150,900 |
Jul, 2024 | 1,133 | 1,395 | 1,096 | 1,337 | +194 | +16.97% | 603,900 |
Jun, 2024 | 1,064 | 1,208 | 1,040 | 1,143 | +77 | +7.22% | 198,600 |
May, 2024 | 1,079 | 1,096 | 1,036 | 1,066 | -14 | -1.30% | 129,600 |
Apr, 2024 | 1,053 | 1,092 | 1,011 | 1,080 | +26 | +2.47% | 128,600 |
Mar, 2024 | 1,027 | 1,091 | 1,020 | 1,054 | +27 | +2.63% | 121,800 |
Feb, 2024 | 993 | 1,055 | 960 | 1,027 | +34 | +3.42% | 182,400 |
Jan, 2024 | 965 | 1,009 | 955 | 993 | +26 | +2.69% | 122,500 |
Dec, 2023 | 970 | 981 | 937 | 967 | -13 | -1.33% | 144,500 |
Nov, 2023 | 979 | 999 | 961 | 980 | +3 | +0.31% | 105,100 |
Oct, 2023 | 988 | 1,000 | 953 | 977 | -28 | -2.79% | 84,700 |
Sep, 2023 | 924 | 1,019 | 924 | 1,005 | +84 | +9.12% | 146,700 |
Aug, 2023 | 915 | 932 | 897 | 921 | +11 | +1.21% | 94,800 |
Jul, 2023 | 959 | 1,000 | 894 | 910 | -37 | -3.91% | 376,100 |
Jun, 2023 | 915 | 964 | 871 | 947 | +22 | +2.38% | 161,600 |
May, 2023 | 994 | 998 | 925 | 925 | -73 | -7.31% | 137,400 |
Apr, 2023 | 1,040 | 1,040 | 971 | 998 | +5 | +0.50% | 198,500 |