Japan Process Development Co.,Ltd.(9651) Historical

52 Week High Dec 26, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,226 JPY

Yearly High Dec 26, 2025

1,900 JPY

Yearly Low Jan 16, 2025

1,225 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,860	1,860	1,797	1,799	-60	-3.23%	74,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,715	1,900	1,665	1,859	+145	+8.46%	169,600
Nov, 2025	1,805	1,805	1,702	1,714	-76	-4.25%	113,400
Oct, 2025	1,730	1,799	1,626	1,790	+100	+5.92%	262,100
Sep, 2025	1,503	1,770	1,484	1,690	+187	+12.44%	233,400
Aug, 2025	1,414	1,519	1,414	1,503	+89	+6.29%	166,600
Jul, 2025	1,394	1,497	1,377	1,414	+19	+1.36%	240,100
Jun, 2025	1,398	1,432	1,329	1,395	-36	-2.52%	93,900
May, 2025	1,469	1,520	1,430	1,431	-38	-2.59%	100,300
Apr, 2025	1,586	1,586	1,226	1,469	-37	-2.46%	230,200
Mar, 2025	1,403	1,579	1,395	1,506	+113	+8.11%	173,300
Feb, 2025	1,358	1,430	1,316	1,393	+32	+2.35%	140,300
Jan, 2025	1,346	1,362	1,225	1,361	+15	+1.11%	130,600
Dec, 2024	1,333	1,399	1,300	1,346	+23	+1.74%	211,200
Nov, 2024	1,365	1,380	1,300	1,323	-42	-3.08%	116,300
Oct, 2024	1,416	1,469	1,333	1,365	-45	-3.19%	172,500
Sep, 2024	1,335	1,555	1,270	1,410	+90	+6.82%	148,300
Aug, 2024	1,337	1,386	1,101	1,320	-17	-1.27%	150,900
Jul, 2024	1,133	1,395	1,096	1,337	+194	+16.97%	603,900
Jun, 2024	1,064	1,208	1,040	1,143	+77	+7.22%	198,600
May, 2024	1,079	1,096	1,036	1,066	-14	-1.30%	129,600