About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Process Development Co.,Ltd.(9651) Historical

9651
TSE Standard
Japan Process Development Co.,Ltd.
1,337
JPY
+17
(+1.29%)
Dec 23, 3:30 pm JST
8.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,555 JPY
52 Week Low Dec 26, 2023
937 JPY
Yearly High Sep 30, 2024
1,555 JPY
Yearly Low Jan 4, 2024
955 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,333 1,348 1,300 1,337 +14 +1.06% 67,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,365 1,380 1,300 1,323 -42 -3.08% 116,300
Oct, 2024 1,416 1,469 1,333 1,365 -45 -3.19% 172,500
Sep, 2024 1,335 1,555 1,270 1,410 +90 +6.82% 148,300
Aug, 2024 1,337 1,386 1,101 1,320 -17 -1.27% 150,900
Jul, 2024 1,133 1,395 1,096 1,337 +194 +16.97% 603,900
Jun, 2024 1,064 1,208 1,040 1,143 +77 +7.22% 198,600
May, 2024 1,079 1,096 1,036 1,066 -14 -1.30% 129,600
Apr, 2024 1,053 1,092 1,011 1,080 +26 +2.47% 128,600
Mar, 2024 1,027 1,091 1,020 1,054 +27 +2.63% 121,800
Feb, 2024 993 1,055 960 1,027 +34 +3.42% 182,400
Jan, 2024 965 1,009 955 993 +26 +2.69% 122,500
Dec, 2023 970 981 937 967 -13 -1.33% 144,500
Nov, 2023 979 999 961 980 +3 +0.31% 105,100
Oct, 2023 988 1,000 953 977 -28 -2.79% 84,700
Sep, 2023 924 1,019 924 1,005 +84 +9.12% 146,700
Aug, 2023 915 932 897 921 +11 +1.21% 94,800
Jul, 2023 959 1,000 894 910 -37 -3.91% 376,100
Jun, 2023 915 964 871 947 +22 +2.38% 161,600
May, 2023 994 998 925 925 -73 -7.31% 137,400
Apr, 2023 1,040 1,040 971 998 +5 +0.50% 198,500