kabutan

Japan Process Development Co.,Ltd.(9651) Historical

9651
TSE Standard
Japan Process Development Co.,Ltd.
1,831
JPY
-14
(-0.76%)
Apr 30, 10:56 am JST
11.42
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
1,830.1
Apr 30, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2026
1,947 JPY
52 Week Low Jun 3, 2025
1,329 JPY
Yearly High Apr 1, 2026
1,947 JPY
Yearly Low Jan 30, 2026
1,751 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,912 1,947 1,791 1,831 -56 -2.97% 275,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,834 1,889 1,753 1,887 +47 +2.55% 117,100
Feb, 2026 1,768 1,850 1,751 1,840 +76 +4.31% 96,600
Jan, 2026 1,860 1,860 1,751 1,764 -95 -5.11% 77,900
Dec, 2025 1,715 1,900 1,665 1,859 +145 +8.46% 169,600
Nov, 2025 1,805 1,805 1,702 1,714 -76 -4.25% 113,400
Oct, 2025 1,730 1,799 1,626 1,790 +100 +5.92% 262,100
Sep, 2025 1,503 1,770 1,484 1,690 +187 +12.44% 233,400
Aug, 2025 1,414 1,519 1,414 1,503 +89 +6.29% 166,600
Jul, 2025 1,394 1,497 1,377 1,414 +19 +1.36% 240,100
Jun, 2025 1,398 1,432 1,329 1,395 -36 -2.52% 93,900
May, 2025 1,469 1,520 1,430 1,431 -38 -2.59% 100,300
Apr, 2025 1,586 1,586 1,226 1,469 -37 -2.46% 230,200
Mar, 2025 1,403 1,579 1,395 1,506 +113 +8.11% 173,300
Feb, 2025 1,358 1,430 1,316 1,393 +32 +2.35% 140,300
Jan, 2025 1,346 1,362 1,225 1,361 +15 +1.11% 130,600
Dec, 2024 1,333 1,399 1,300 1,346 +23 +1.74% 211,200
Nov, 2024 1,365 1,380 1,300 1,323 -42 -3.08% 116,300
Oct, 2024 1,416 1,469 1,333 1,365 -45 -3.19% 172,500
Sep, 2024 1,335 1,555 1,270 1,410 +90 +6.82% 148,300
Aug, 2024 1,337 1,386 1,101 1,320 -17 -1.27% 150,900