kabutan

Japan Process Development Co.,Ltd.(9651) Historical

9651
TSE Standard
Japan Process Development Co.,Ltd.
1,687
JPY
-10
(-0.59%)
Dec 5, 1:28 pm JST
10.89
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,805 JPY
52 Week Low Jan 16, 2025
1,225 JPY
Yearly High Nov 4, 2025
1,805 JPY
Yearly Low Jan 16, 2025
1,225 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,715 1,717 1,665 1,687 -27 -1.58% 15,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,805 1,805 1,702 1,714 -76 -4.25% 113,400
Oct, 2025 1,730 1,799 1,626 1,790 +100 +5.92% 262,100
Sep, 2025 1,503 1,770 1,484 1,690 +187 +12.44% 233,400
Aug, 2025 1,414 1,519 1,414 1,503 +89 +6.29% 166,600
Jul, 2025 1,394 1,497 1,377 1,414 +19 +1.36% 240,100
Jun, 2025 1,398 1,432 1,329 1,395 -36 -2.52% 93,900
May, 2025 1,469 1,520 1,430 1,431 -38 -2.59% 100,300
Apr, 2025 1,586 1,586 1,226 1,469 -37 -2.46% 230,200
Mar, 2025 1,403 1,579 1,395 1,506 +113 +8.11% 173,300
Feb, 2025 1,358 1,430 1,316 1,393 +32 +2.35% 140,300
Jan, 2025 1,346 1,362 1,225 1,361 +15 +1.11% 130,600
Dec, 2024 1,333 1,399 1,300 1,346 +23 +1.74% 211,200
Nov, 2024 1,365 1,380 1,300 1,323 -42 -3.08% 116,300
Oct, 2024 1,416 1,469 1,333 1,365 -45 -3.19% 172,500
Sep, 2024 1,335 1,555 1,270 1,410 +90 +6.82% 148,300
Aug, 2024 1,337 1,386 1,101 1,320 -17 -1.27% 150,900
Jul, 2024 1,133 1,395 1,096 1,337 +194 +16.97% 603,900
Jun, 2024 1,064 1,208 1,040 1,143 +77 +7.22% 198,600
May, 2024 1,079 1,096 1,036 1,066 -14 -1.30% 129,600
Apr, 2024 1,053 1,092 1,011 1,080 +26 +2.47% 128,600