Japan Process Development Co.,Ltd.(9651) Historical

52 Week High Apr 1, 2026

1,947 JPY

52 Week Low Jun 3, 2025

1,329 JPY

Yearly High Apr 1, 2026

1,947 JPY

Yearly Low Jan 30, 2026

1,751 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,812	1,862	1,812	1,845	+33	+1.82%	9,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,823	1,823	1,802	1,812	-11	-0.60%	9,900
Apr 24, 2026	1,833	1,833	1,800	1,823	-6	-0.33%	5,200
Apr 23, 2026	1,840	1,840	1,791	1,829	+13	+0.72%	10,700
Apr 22, 2026	1,840	1,840	1,816	1,816	-21	-1.14%	7,500
Apr 21, 2026	1,840	1,845	1,832	1,837	-3	-0.16%	5,100
Apr 20, 2026	1,837	1,846	1,831	1,840	-7	-0.38%	13,600
Apr 17, 2026	1,861	1,862	1,841	1,847	-40	-2.12%	20,100
Apr 16, 2026	1,866	1,900	1,866	1,887	+1	+0.05%	13,900
Apr 15, 2026	1,925	1,936	1,885	1,886	+1	+0.05%	51,500
Apr 14, 2026	1,831	1,885	1,831	1,885	+38	+2.06%	30,400
Apr 13, 2026	1,826	1,847	1,826	1,847	-13	-0.70%	8,000
Apr 10, 2026	1,857	1,860	1,854	1,860	+5	+0.27%	6,800
Apr 9, 2026	1,854	1,860	1,854	1,855	-5	-0.27%	2,300
Apr 8, 2026	1,850	1,863	1,848	1,860	+10	+0.54%	11,300
Apr 7, 2026	1,837	1,850	1,835	1,850	+9	+0.49%	4,000
Apr 6, 2026	1,841	1,848	1,837	1,841	-6	-0.32%	5,800
Apr 3, 2026	1,846	1,860	1,844	1,847	+3	+0.16%	6,000
Apr 2, 2026	1,875	1,877	1,837	1,844	-30	-1.60%	15,700
Apr 1, 2026	1,912	1,947	1,840	1,874	-13	-0.69%	37,400
Mar 31, 2026	1,783	1,889	1,781	1,887	+77	+4.25%	15,500