Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,324 | 1,347 | 1,324 | 1,337 | +17 | +1.29% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,314 | 1,320 | 1,314 | 1,320 | +5 | +0.38% | 3,400 |
Dec 19, 2024 | 1,314 | 1,322 | 1,313 | 1,315 | -9 | -0.68% | 2,400 |
Dec 18, 2024 | 1,315 | 1,324 | 1,314 | 1,324 | 0 | 0.00% | 2,500 |
Dec 17, 2024 | 1,322 | 1,333 | 1,321 | 1,324 | +3 | +0.23% | 2,800 |
Dec 16, 2024 | 1,319 | 1,339 | 1,319 | 1,321 | +2 | +0.15% | 1,200 |
Dec 13, 2024 | 1,326 | 1,326 | 1,314 | 1,319 | -7 | -0.53% | 3,400 |
Dec 12, 2024 | 1,348 | 1,348 | 1,326 | 1,326 | -9 | -0.67% | 8,600 |
Dec 11, 2024 | 1,317 | 1,338 | 1,317 | 1,335 | +18 | +1.37% | 9,700 |
Dec 10, 2024 | 1,316 | 1,318 | 1,313 | 1,317 | +4 | +0.30% | 900 |
Dec 9, 2024 | 1,323 | 1,323 | 1,304 | 1,313 | -2 | -0.15% | 3,000 |
Dec 6, 2024 | 1,305 | 1,315 | 1,305 | 1,315 | +6 | +0.46% | 2,100 |
Dec 5, 2024 | 1,305 | 1,320 | 1,300 | 1,309 | +4 | +0.31% | 3,400 |
Dec 4, 2024 | 1,322 | 1,322 | 1,305 | 1,305 | -13 | -0.99% | 3,000 |
Dec 3, 2024 | 1,324 | 1,324 | 1,314 | 1,318 | -6 | -0.45% | 2,900 |
Dec 2, 2024 | 1,333 | 1,336 | 1,321 | 1,324 | +1 | +0.08% | 1,800 |
Nov 29, 2024 | 1,336 | 1,341 | 1,313 | 1,323 | -13 | -0.97% | 4,900 |
Nov 28, 2024 | 1,316 | 1,336 | 1,300 | 1,336 | -13 | -0.96% | 15,800 |
Nov 27, 2024 | 1,335 | 1,356 | 1,331 | 1,349 | +1 | +0.07% | 34,900 |
Nov 26, 2024 | 1,352 | 1,356 | 1,339 | 1,348 | -4 | -0.30% | 8,700 |
Nov 25, 2024 | 1,344 | 1,352 | 1,333 | 1,352 | +8 | +0.60% | 5,300 |