kabutan

Japan Process Development Co.,Ltd.(9651) Historical

9651
TSE Standard
Japan Process Development Co.,Ltd.
1,839
JPY
-6
(-0.33%)
Apr 30, 9:48 am JST
11.48
USD
Apr 29, 8:48 pm EDT
Result
PTS
outside of trading hours
1,830.1
Apr 30, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2026
1,947 JPY
52 Week Low Jun 3, 2025
1,329 JPY
Yearly High Apr 1, 2026
1,947 JPY
Yearly Low Jan 30, 2026
1,751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,829 1,839 1,829 1,839 -6 -0.33% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,812 1,862 1,812 1,845 +33 +1.82% 9,100
Apr 27, 2026 1,823 1,823 1,802 1,812 -11 -0.60% 9,900
Apr 24, 2026 1,833 1,833 1,800 1,823 -6 -0.33% 5,200
Apr 23, 2026 1,840 1,840 1,791 1,829 +13 +0.72% 10,700
Apr 22, 2026 1,840 1,840 1,816 1,816 -21 -1.14% 7,500
Apr 21, 2026 1,840 1,845 1,832 1,837 -3 -0.16% 5,100
Apr 20, 2026 1,837 1,846 1,831 1,840 -7 -0.38% 13,600
Apr 17, 2026 1,861 1,862 1,841 1,847 -40 -2.12% 20,100
Apr 16, 2026 1,866 1,900 1,866 1,887 +1 +0.05% 13,900
Apr 15, 2026 1,925 1,936 1,885 1,886 +1 +0.05% 51,500
Apr 14, 2026 1,831 1,885 1,831 1,885 +38 +2.06% 30,400
Apr 13, 2026 1,826 1,847 1,826 1,847 -13 -0.70% 8,000
Apr 10, 2026 1,857 1,860 1,854 1,860 +5 +0.27% 6,800
Apr 9, 2026 1,854 1,860 1,854 1,855 -5 -0.27% 2,300
Apr 8, 2026 1,850 1,863 1,848 1,860 +10 +0.54% 11,300
Apr 7, 2026 1,837 1,850 1,835 1,850 +9 +0.49% 4,000
Apr 6, 2026 1,841 1,848 1,837 1,841 -6 -0.32% 5,800
Apr 3, 2026 1,846 1,860 1,844 1,847 +3 +0.16% 6,000
Apr 2, 2026 1,875 1,877 1,837 1,844 -30 -1.60% 15,700
Apr 1, 2026 1,912 1,947 1,840 1,874 -13 -0.69% 37,400