Japan Process Development Co.,Ltd.(9651) Historical

52 Week High Dec 26, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,226 JPY

Yearly High Dec 26, 2025

1,900 JPY

Yearly Low Jan 16, 2025

1,225 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,798	1,799	1,797	1,799	+1	+0.06%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,811	1,814	1,798	1,798	-13	-0.72%	3,100
Jan 27, 2026	1,810	1,822	1,810	1,811	-17	-0.93%	4,200
Jan 26, 2026	1,834	1,834	1,828	1,828	-6	-0.33%	5,800
Jan 23, 2026	1,841	1,843	1,825	1,834	+10	+0.55%	2,400
Jan 22, 2026	1,805	1,836	1,805	1,824	-9	-0.49%	7,700
Jan 21, 2026	1,822	1,841	1,822	1,833	-15	-0.81%	2,100
Jan 20, 2026	1,848	1,848	1,839	1,848	0	0.00%	3,200
Jan 19, 2026	1,848	1,848	1,830	1,848	0	0.00%	3,200
Jan 16, 2026	1,847	1,849	1,814	1,848	+5	+0.27%	9,800
Jan 15, 2026	1,834	1,846	1,834	1,843	+7	+0.38%	1,700
Jan 14, 2026	1,845	1,845	1,835	1,836	0	0.00%	3,600
Jan 13, 2026	1,845	1,850	1,836	1,836	+3	+0.16%	5,400
Jan 9, 2026	1,824	1,843	1,824	1,833	-7	-0.38%	2,300
Jan 8, 2026	1,854	1,855	1,840	1,840	-14	-0.76%	3,600
Jan 7, 2026	1,830	1,854	1,811	1,854	+21	+1.15%	3,300
Jan 6, 2026	1,833	1,849	1,822	1,833	+10	+0.55%	2,900
Jan 5, 2026	1,860	1,860	1,822	1,823	-36	-1.94%	7,400
Dec 30, 2025	1,846	1,863	1,824	1,859	+49	+2.71%	10,500
Dec 29, 2025	1,900	1,900	1,776	1,810	-90	-4.74%	37,900
Dec 26, 2025	1,888	1,900	1,819	1,900	+12	+0.64%	18,600