Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,424 | 1,425 | 1,406 | 1,425 | +1 | +0.07% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,399 | 1,424 | 1,398 | 1,424 | +28 | +2.01% | 4,500 |
Apr 15, 2025 | 1,395 | 1,398 | 1,385 | 1,396 | +6 | +0.43% | 2,300 |
Apr 14, 2025 | 1,370 | 1,390 | 1,359 | 1,390 | +32 | +2.36% | 4,800 |
Apr 11, 2025 | 1,355 | 1,370 | 1,345 | 1,358 | -7 | -0.51% | 3,900 |
Apr 10, 2025 | 1,400 | 1,408 | 1,365 | 1,365 | +45 | +3.41% | 5,000 |
Apr 9, 2025 | 1,305 | 1,347 | 1,300 | 1,320 | -29 | -2.15% | 4,700 |
Apr 8, 2025 | 1,325 | 1,350 | 1,322 | 1,349 | +59 | +4.57% | 3,300 |
Apr 7, 2025 | 1,226 | 1,301 | 1,226 | 1,290 | -81 | -5.91% | 22,400 |
Apr 4, 2025 | 1,400 | 1,400 | 1,332 | 1,371 | -77 | -5.32% | 26,000 |
Apr 3, 2025 | 1,481 | 1,499 | 1,443 | 1,448 | -72 | -4.74% | 18,900 |
Apr 2, 2025 | 1,500 | 1,529 | 1,493 | 1,520 | +6 | +0.40% | 12,800 |
Apr 1, 2025 | 1,586 | 1,586 | 1,481 | 1,514 | +8 | +0.53% | 74,200 |
Mar 31, 2025 | 1,550 | 1,579 | 1,472 | 1,506 | -53 | -3.40% | 59,700 |
Mar 28, 2025 | 1,531 | 1,577 | 1,513 | 1,559 | +29 | +1.90% | 17,800 |
Mar 27, 2025 | 1,504 | 1,530 | 1,502 | 1,530 | +22 | +1.46% | 6,800 |
Mar 26, 2025 | 1,520 | 1,535 | 1,503 | 1,508 | -12 | -0.79% | 9,400 |
Mar 25, 2025 | 1,509 | 1,520 | 1,497 | 1,520 | +20 | +1.33% | 6,600 |
Mar 24, 2025 | 1,486 | 1,518 | 1,485 | 1,500 | +21 | +1.42% | 12,500 |
Mar 21, 2025 | 1,442 | 1,479 | 1,440 | 1,479 | +39 | +2.71% | 11,400 |
Mar 19, 2025 | 1,440 | 1,440 | 1,430 | 1,440 | 0 | 0.00% | 4,200 |