Japan Process Development Co.,Ltd.(9651) Historical

52 Week High Dec 26, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,226 JPY

Yearly High Dec 26, 2025

1,900 JPY

Yearly Low Jan 16, 2025

1,225 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,808	1,793	1,804	+4	+0.22%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,803	1,810	1,800	1,800	-4	-0.22%	1,300
Mar 11, 2026	1,811	1,811	1,804	1,804	-7	-0.39%	2,000
Mar 10, 2026	1,793	1,811	1,793	1,811	+27	+1.51%	3,000
Mar 9, 2026	1,777	1,784	1,765	1,784	-12	-0.67%	3,300
Mar 6, 2026	1,789	1,800	1,789	1,796	-14	-0.77%	1,100
Mar 5, 2026	1,781	1,811	1,781	1,810	+30	+1.69%	2,100
Mar 4, 2026	1,786	1,798	1,780	1,780	-21	-1.17%	4,500
Mar 3, 2026	1,804	1,811	1,798	1,801	-10	-0.55%	2,100
Mar 2, 2026	1,834	1,834	1,798	1,811	-29	-1.58%	2,200
Feb 27, 2026	1,850	1,850	1,840	1,840	-3	-0.16%	12,700
Feb 26, 2026	1,824	1,843	1,824	1,843	+19	+1.04%	8,300
Feb 25, 2026	1,830	1,840	1,751	1,824	+4	+0.22%	6,800
Feb 24, 2026	1,840	1,848	1,820	1,820	-19	-1.03%	5,500
Feb 20, 2026	1,847	1,847	1,836	1,839	-8	-0.43%	2,500
Feb 19, 2026	1,843	1,847	1,842	1,847	+13	+0.71%	5,300
Feb 18, 2026	1,812	1,845	1,812	1,834	+18	+0.99%	10,000
Feb 17, 2026	1,830	1,831	1,816	1,816	-6	-0.33%	5,300
Feb 16, 2026	1,839	1,839	1,803	1,822	-9	-0.49%	3,600
Feb 13, 2026	1,835	1,838	1,826	1,831	-4	-0.22%	3,300
Feb 12, 2026	1,826	1,835	1,794	1,835	+49	+2.74%	5,100