Japan Process Development Co.,Ltd.(9651) Historical

52 Week High Nov 4, 2025

1,805 JPY

52 Week Low Jan 16, 2025

1,225 JPY

Yearly High Nov 4, 2025

1,805 JPY

Yearly Low Jan 16, 2025

1,225 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,697	1,697	1,687	1,687	-10	-0.59%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,672	1,697	1,672	1,697	+14	+0.83%	1,300
Dec 3, 2025	1,668	1,689	1,668	1,683	+15	+0.90%	3,900
Dec 2, 2025	1,688	1,694	1,665	1,668	-21	-1.24%	4,800
Dec 1, 2025	1,715	1,717	1,686	1,689	-25	-1.46%	4,800
Nov 28, 2025	1,733	1,737	1,702	1,714	-18	-1.04%	5,900
Nov 27, 2025	1,727	1,760	1,726	1,732	-68	-3.78%	10,100
Nov 26, 2025	1,770	1,800	1,770	1,800	+30	+1.69%	11,100
Nov 25, 2025	1,755	1,779	1,755	1,770	+17	+0.97%	6,700
Nov 21, 2025	1,767	1,770	1,753	1,753	-10	-0.57%	2,600
Nov 20, 2025	1,748	1,770	1,748	1,763	+15	+0.86%	1,800
Nov 19, 2025	1,745	1,764	1,726	1,748	-5	-0.29%	7,000
Nov 18, 2025	1,758	1,767	1,743	1,753	-1	-0.06%	3,000
Nov 17, 2025	1,775	1,775	1,750	1,754	-21	-1.18%	2,900
Nov 14, 2025	1,790	1,797	1,775	1,775	-7	-0.39%	4,700
Nov 13, 2025	1,712	1,782	1,712	1,782	+67	+3.91%	15,300
Nov 12, 2025	1,726	1,729	1,715	1,715	-11	-0.64%	7,900
Nov 11, 2025	1,726	1,733	1,726	1,726	-12	-0.69%	1,900
Nov 10, 2025	1,751	1,751	1,738	1,738	+12	+0.70%	2,000
Nov 7, 2025	1,718	1,734	1,718	1,726	-17	-0.98%	3,000
Nov 6, 2025	1,755	1,756	1,733	1,743	+11	+0.64%	2,800