KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

52 Week High Oct 24, 2025

7,430 JPY

52 Week Low Jan 7, 2025

4,720 JPY

Yearly High Oct 24, 2025

7,430 JPY

Yearly Low Jan 7, 2025

4,720 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,810	7,430	4,720	6,740	+1,950	+40.71%	382,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,160	2,550	1,080	2,540	+1,390	+120.87%	208,100
2003	890	1,450	720	1,150	+260	+29.21%	178,700
2002	720	1,000	500	890	+190	+27.14%	95,000
2001	1,960	2,350	550	700	-1,300	-65.00%	111,400
2000	1,950	3,440	1,910	2,000	+140	+7.53%	62,600
1999	1,800	4,000	1,800	1,860	+110	+6.29%	61,800
1998	1,900	3,050	1,450	1,750	-300	-14.63%	35,800
1997	6,740	6,740	2,050	2,050	-4,690	-69.58%	54,500
1996	12,500	14,300	6,730	6,740	-5,660	-45.65%	115,900
1995	17,500	21,000	11,000	12,400	-4,400	-26.19%	107,000
1994	18,800	25,800	16,000	16,800	-800	-4.55%	242,200
1993	15,500	28,200	14,100	17,600	ー	ー%	387,800