KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

52 Week High Mar 25, 2025

7,090 JPY

52 Week Low Aug 9, 2024

4,500 JPY

Yearly High Mar 25, 2025

7,090 JPY

Yearly Low Jan 7, 2025

4,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	6,230	6,360	6,140	6,200	-130	-2.05%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	6,230	6,360	6,140	6,200	-130	-2.05%	4,300
Aug 1, 2025	6,200	6,340	6,200	6,330	+130	+2.10%	1,100
Jul 25, 2025	6,240	6,300	6,160	6,200	+40	+0.65%	5,100
Jul 18, 2025	6,550	6,550	6,140	6,160	-330	-5.08%	7,100
Jul 11, 2025	6,160	6,490	6,160	6,490	+350	+5.70%	3,600
Jul 4, 2025	6,350	6,350	6,080	6,140	-110	-1.76%	1,800
Jun 27, 2025	6,240	6,370	6,240	6,250	-40	-0.64%	3,500
Jun 20, 2025	6,000	6,290	6,000	6,290	+310	+5.18%	1,100
Jun 13, 2025	6,290	6,290	5,930	5,980	-310	-4.93%	3,400
Jun 6, 2025	6,130	6,290	6,090	6,290	+180	+2.95%	2,300
May 30, 2025	6,080	6,130	5,980	6,110	+30	+0.49%	1,200
May 23, 2025	5,910	6,080	5,820	6,080	-10	-0.16%	800
May 16, 2025	6,430	6,430	6,020	6,090	-240	-3.79%	1,200
May 9, 2025	6,580	6,770	6,330	6,330	-50	-0.78%	2,200
May 2, 2025	6,000	6,380	6,000	6,380	+210	+3.40%	1,700
Apr 25, 2025	6,030	6,170	5,920	6,170	+140	+2.32%	1,100
Apr 18, 2025	5,880	6,030	5,810	6,030	-50	-0.82%	1,900
Apr 11, 2025	5,260	6,250	5,100	6,080	+420	+7.42%	7,900
Apr 4, 2025	6,430	6,680	5,200	5,660	-870	-13.32%	19,300
Mar 28, 2025	6,390	7,090	6,220	6,530	+140	+2.19%	28,200