KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

52 Week High Oct 24, 2025

7,430 JPY

52 Week Low Jan 7, 2025

4,720 JPY

Yearly High Oct 24, 2025

7,430 JPY

Yearly Low Jan 7, 2025

4,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,510	6,580	6,340	6,480	-20	-0.31%	4,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,430	6,580	6,410	6,500	+80	+1.25%	2,000
Nov 21, 2025	6,690	6,700	6,350	6,420	-360	-5.31%	10,300
Nov 14, 2025	6,680	6,890	6,660	6,780	+200	+3.04%	8,100
Nov 7, 2025	6,910	6,960	6,580	6,580	-230	-3.38%	5,200
Oct 31, 2025	7,270	7,290	6,810	6,810	-310	-4.35%	10,000
Oct 24, 2025	6,820	7,430	6,650	7,120	+300	+4.40%	13,000
Oct 17, 2025	6,780	6,980	6,550	6,820	-360	-5.01%	17,400
Oct 10, 2025	6,970	7,180	6,730	7,180	+510	+7.65%	10,500
Oct 3, 2025	6,870	6,940	6,550	6,670	-100	-1.48%	10,200
Sep 26, 2025	6,600	7,250	6,600	6,770	+270	+4.15%	11,100
Sep 19, 2025	6,270	7,350	6,270	6,500	+230	+3.67%	17,600
Sep 12, 2025	6,210	6,310	6,140	6,270	-10	-0.16%	17,500
Sep 5, 2025	6,180	6,340	6,120	6,280	+80	+1.29%	7,500
Aug 29, 2025	6,230	6,350	6,170	6,200	-30	-0.48%	6,500
Aug 22, 2025	6,380	6,600	6,100	6,230	-60	-0.95%	9,500
Aug 15, 2025	6,170	6,290	6,000	6,290	+90	+1.45%	7,600
Aug 8, 2025	6,230	6,360	6,140	6,200	-130	-2.05%	4,300
Aug 1, 2025	6,200	6,340	6,200	6,330	+130	+2.10%	1,100
Jul 25, 2025	6,240	6,300	6,160	6,200	+40	+0.65%	5,100
Jul 18, 2025	6,550	6,550	6,140	6,160	-330	-5.08%	7,100