KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

52 Week High Jan 19, 2026

10,900 JPY

52 Week Low Apr 7, 2025

5,100 JPY

Yearly High Jan 19, 2026

10,900 JPY

Yearly Low Jan 7, 2025

4,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,200	8,550	7,950	8,050	-190	-2.31%	4,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	8,500	8,500	8,000	8,240	-400	-4.63%	5,200
Feb 27, 2026	8,560	8,710	8,410	8,640	-70	-0.80%	3,900
Feb 20, 2026	8,990	8,990	8,430	8,710	-280	-3.11%	7,000
Feb 13, 2026	9,060	9,110	8,820	8,990	+80	+0.90%	6,100
Feb 6, 2026	8,780	9,500	8,650	8,910	+130	+1.48%	14,000
Jan 30, 2026	9,250	9,250	8,670	8,780	-450	-4.88%	9,900
Jan 23, 2026	10,900	10,900	8,820	9,230	-470	-4.85%	43,500
Jan 16, 2026	8,940	9,700	8,660	9,700	+960	+10.98%	22,600
Jan 9, 2026	8,690	9,550	8,310	8,740	+1,100	+14.40%	45,300
Dec 30, 2025	7,720	7,880	7,360	7,640	-80	-1.04%	10,600
Dec 26, 2025	7,050	10,140	7,000	7,720	+670	+9.50%	73,300
Dec 19, 2025	6,740	7,050	6,590	7,050	+310	+4.60%	6,200
Dec 12, 2025	6,480	6,740	6,450	6,740	+260	+4.01%	4,500
Dec 5, 2025	6,510	6,580	6,340	6,480	-20	-0.31%	4,600
Nov 28, 2025	6,430	6,580	6,410	6,500	+80	+1.25%	2,000
Nov 21, 2025	6,690	6,700	6,350	6,420	-360	-5.31%	10,300
Nov 14, 2025	6,680	6,890	6,660	6,780	+200	+3.04%	8,100
Nov 7, 2025	6,910	6,960	6,580	6,580	-230	-3.38%	5,200
Oct 31, 2025	7,270	7,290	6,810	6,810	-310	-4.35%	10,000
Oct 24, 2025	6,820	7,430	6,650	7,120	+300	+4.40%	13,000