KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

52 Week High Jan 19, 2026

10,900 JPY

52 Week Low May 19, 2025

5,820 JPY

Yearly High Jan 19, 2026

10,900 JPY

Yearly Low Mar 23, 2026

7,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,310	8,310	8,120	8,230	+20	+0.24%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,220	8,360	8,060	8,210	-160	-1.91%	5,100
Apr 17, 2026	8,420	8,420	7,950	8,370	-70	-0.83%	4,600
Apr 10, 2026	7,910	8,440	7,800	8,440	+680	+8.76%	9,800
Apr 3, 2026	7,620	7,910	7,350	7,760	-10	-0.13%	2,600
Mar 27, 2026	7,710	8,000	7,350	7,770	+60	+0.78%	7,500
Mar 19, 2026	8,050	8,200	7,710	7,710	-340	-4.22%	6,500
Mar 13, 2026	8,200	8,550	7,950	8,050	-190	-2.31%	3,700
Mar 6, 2026	8,500	8,500	8,000	8,240	-400	-4.63%	5,200
Feb 27, 2026	8,560	8,710	8,410	8,640	-70	-0.80%	3,900
Feb 20, 2026	8,990	8,990	8,430	8,710	-280	-3.11%	7,000
Feb 13, 2026	9,060	9,110	8,820	8,990	+80	+0.90%	6,100
Feb 6, 2026	8,780	9,500	8,650	8,910	+130	+1.48%	14,000
Jan 30, 2026	9,250	9,250	8,670	8,780	-450	-4.88%	9,900
Jan 23, 2026	10,900	10,900	8,820	9,230	-470	-4.85%	43,500
Jan 16, 2026	8,940	9,700	8,660	9,700	+960	+10.98%	22,600
Jan 9, 2026	8,690	9,550	8,310	8,740	+1,100	+14.40%	45,300
Dec 30, 2025	7,720	7,880	7,360	7,640	-80	-1.04%	10,600
Dec 26, 2025	7,050	10,140	7,000	7,720	+670	+9.50%	73,300
Dec 19, 2025	6,740	7,050	6,590	7,050	+310	+4.60%	6,200
Dec 12, 2025	6,480	6,740	6,450	6,740	+260	+4.01%	4,500