Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,835 | 4,890 | 4,810 | 4,835 | 0 | 0.00% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,030 | 5,030 | 4,780 | 4,835 | -55 | -1.12% | 7,300 |
Dec 13, 2024 | 4,960 | 4,995 | 4,830 | 4,890 | -160 | -3.17% | 3,400 |
Dec 6, 2024 | 4,835 | 5,050 | 4,835 | 5,050 | +160 | +3.27% | 200 |
Nov 29, 2024 | 5,000 | 5,060 | 4,890 | 4,890 | -110 | -2.20% | 900 |
Nov 22, 2024 | 4,845 | 5,000 | 4,840 | 5,000 | +85 | +1.73% | 1,400 |
Nov 15, 2024 | 5,030 | 5,130 | 4,910 | 4,915 | -105 | -2.09% | 2,500 |
Nov 8, 2024 | 4,990 | 5,100 | 4,990 | 5,020 | +30 | +0.60% | 300 |
Nov 1, 2024 | 5,050 | 5,190 | 4,990 | 4,990 | -110 | -2.16% | 1,000 |
Oct 25, 2024 | 5,270 | 5,270 | 5,100 | 5,100 | -70 | -1.35% | 2,100 |
Oct 18, 2024 | 5,290 | 5,290 | 5,140 | 5,170 | -20 | -0.39% | 3,600 |
Oct 11, 2024 | 5,130 | 5,190 | 5,030 | 5,190 | +70 | +1.37% | 3,900 |
Oct 4, 2024 | 5,100 | 5,270 | 5,090 | 5,120 | -20 | -0.39% | 3,500 |
Sep 27, 2024 | 5,120 | 5,230 | 5,090 | 5,140 | +160 | +3.21% | 3,800 |
Sep 20, 2024 | 4,850 | 5,070 | 4,850 | 4,980 | +60 | +1.22% | 1,200 |
Sep 13, 2024 | 4,800 | 4,920 | 4,740 | 4,920 | +115 | +2.39% | 1,900 |
Sep 6, 2024 | 4,995 | 4,995 | 4,735 | 4,805 | -190 | -3.80% | 1,600 |
Aug 30, 2024 | 4,995 | 4,995 | 4,995 | 4,995 | +70 | +1.42% | 1,100 |
Aug 23, 2024 | 4,965 | 5,000 | 4,865 | 4,925 | +100 | +2.07% | 2,100 |
Aug 16, 2024 | 4,700 | 4,875 | 4,695 | 4,825 | +255 | +5.58% | 2,100 |
Aug 9, 2024 | 4,455 | 4,725 | 4,090 | 4,570 | -15 | -0.33% | 7,200 |