KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

52 Week High Mar 25, 2025

7,090 JPY

52 Week Low Aug 9, 2024

4,500 JPY

Yearly High Mar 25, 2025

7,090 JPY

Yearly Low Jan 7, 2025

4,720 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,810	7,090	4,720	6,200	+1,410	+29.44%	209,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,970	5,380	3,955	4,790	+880	+22.51%	165,000
2023	3,285	4,100	3,180	3,910	+595	+17.95%	207,500
2022	3,345	6,420	2,917	3,315	-30	-0.90%	1,084,200
2021	3,835	4,330	3,030	3,345	-160	-4.56%	206,400
2020	3,275	7,140	1,684	3,505	+335	+10.57%	1,011,100
2019	2,350	3,350	2,291	3,170	+570	+21.92%	98,200
2018	2,284	4,225	2,050	2,600	+409	+18.67%	355,600
2017	1,590	2,310	1,580	2,191	+611	+38.67%	953,200
2016	1,590	1,770	1,180	1,580	-10	-0.63%	292,100
2015	1,610	2,380	1,300	1,590	+30	+1.92%	2,349,300
2014	1,740	2,400	1,230	1,560	-160	-9.30%	1,799,400
2013	1,170	2,560	1,150	1,720	+520	+43.33%	1,120,300
2012	1,180	1,630	860	1,200	+20	+1.69%	279,300
2011	1,240	1,700	1,110	1,180	-50	-4.07%	199,000
2010	1,100	1,460	1,080	1,230	+150	+13.89%	97,600
2009	910	1,520	830	1,080	+170	+18.68%	66,600
2008	1,600	1,810	850	910	-740	-44.85%	38,200
2007	2,300	2,520	1,540	1,650	-650	-28.26%	86,500
2006	4,140	4,540	2,220	2,300	-1,800	-43.90%	197,200
2005	2,490	6,160	2,280	4,100	+1,560	+61.42%	803,900