Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,970 | 5,380 | 3,955 | 4,835 | +925 | +23.66% | 159,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,285 | 4,100 | 3,180 | 3,910 | +595 | +17.95% | 207,500 |
2022 | 3,345 | 6,420 | 2,917 | 3,315 | -30 | -0.90% | 1,084,200 |
2021 | 3,835 | 4,330 | 3,030 | 3,345 | -160 | -4.56% | 206,400 |
2020 | 3,275 | 7,140 | 1,684 | 3,505 | +335 | +10.57% | 1,011,100 |
2019 | 2,350 | 3,350 | 2,291 | 3,170 | +570 | +21.92% | 98,200 |
2018 | 2,284 | 4,225 | 2,050 | 2,600 | +409 | +18.67% | 355,600 |
2017 | 1,590 | 2,310 | 1,580 | 2,191 | +611 | +38.67% | 953,200 |
2016 | 1,590 | 1,770 | 1,180 | 1,580 | -10 | -0.63% | 292,100 |
2015 | 1,610 | 2,380 | 1,300 | 1,590 | +30 | +1.92% | 2,349,300 |
2014 | 1,740 | 2,400 | 1,230 | 1,560 | -160 | -9.30% | 1,799,400 |
2013 | 1,170 | 2,560 | 1,150 | 1,720 | +520 | +43.33% | 1,120,300 |
2012 | 1,180 | 1,630 | 860 | 1,200 | +20 | +1.69% | 279,300 |
2011 | 1,240 | 1,700 | 1,110 | 1,180 | -50 | -4.07% | 199,000 |
2010 | 1,100 | 1,460 | 1,080 | 1,230 | +150 | +13.89% | 97,600 |
2009 | 910 | 1,520 | 830 | 1,080 | +170 | +18.68% | 66,600 |
2008 | 1,600 | 1,810 | 850 | 910 | -740 | -44.85% | 38,200 |
2007 | 2,300 | 2,520 | 1,540 | 1,650 | -650 | -28.26% | 86,500 |
2006 | 4,140 | 4,540 | 2,220 | 2,300 | -1,800 | -43.90% | 197,200 |
2005 | 2,490 | 6,160 | 2,280 | 4,100 | +1,560 | +61.42% | 803,900 |
2004 | 1,160 | 2,550 | 1,080 | 2,540 | +1,390 | +120.87% | 208,100 |