kabutan

KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

9647
TSE Standard
KYOWA ENGINEERING CONSULTANTS CO.,LTD.
6,480
JPY
-100
(-1.52%)
Dec 5, 1:46 pm JST
41.82
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
7,430 JPY
52 Week Low Jan 7, 2025
4,720 JPY
Yearly High Oct 24, 2025
7,430 JPY
Yearly Low Jan 7, 2025
4,720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,810 7,430 4,720 6,480 +1,690 +35.28% 376,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,970 5,380 3,955 4,790 +880 +22.51% 165,000
2023 3,285 4,100 3,180 3,910 +595 +17.95% 207,500
2022 3,345 6,420 2,917 3,315 -30 -0.90% 1,084,200
2021 3,835 4,330 3,030 3,345 -160 -4.56% 206,400
2020 3,275 7,140 1,684 3,505 +335 +10.57% 1,011,100
2019 2,350 3,350 2,291 3,170 +570 +21.92% 98,200
2018 2,284 4,225 2,050 2,600 +409 +18.67% 355,600
2017 1,590 2,310 1,580 2,191 +611 +38.67% 953,200
2016 1,590 1,770 1,180 1,580 -10 -0.63% 292,100
2015 1,610 2,380 1,300 1,590 +30 +1.92% 2,349,300
2014 1,740 2,400 1,230 1,560 -160 -9.30% 1,799,400
2013 1,170 2,560 1,150 1,720 +520 +43.33% 1,120,300
2012 1,180 1,630 860 1,200 +20 +1.69% 279,300
2011 1,240 1,700 1,110 1,180 -50 -4.07% 199,000
2010 1,100 1,460 1,080 1,230 +150 +13.89% 97,600
2009 910 1,520 830 1,080 +170 +18.68% 66,600
2008 1,600 1,810 850 910 -740 -44.85% 38,200
2007 2,300 2,520 1,540 1,650 -650 -28.26% 86,500
2006 4,140 4,540 2,220 2,300 -1,800 -43.90% 197,200
2005 2,490 6,160 2,280 4,100 +1,560 +61.42% 803,900