KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

52 Week High Oct 24, 2025

7,430 JPY

52 Week Low Jan 7, 2025

4,720 JPY

Yearly High Oct 24, 2025

7,430 JPY

Yearly Low Jan 7, 2025

4,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,510	6,580	6,340	6,480	-20	-0.31%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,500	+1.25%	6,455	2,000	0	17,100	ー
Nov 21, 2025	6,420	-5.31%	6,520	10,300	0	16,900	ー
Nov 14, 2025	6,780	+3.04%	6,762	8,100	0	17,300	ー
Nov 7, 2025	6,580	-3.38%	6,692	5,200	0	16,600	ー
Oct 31, 2025	6,810	-4.35%	7,070	10,000	0	15,900	ー
Oct 24, 2025	7,120	+4.40%	7,009	13,000	0	14,700	ー
Oct 17, 2025	6,820	-5.01%	6,780	17,400	0	14,100	ー
Oct 10, 2025	7,180	+7.65%	6,893	10,500	0	14,800	ー
Oct 3, 2025	6,670	-1.48%	6,677	10,200	0	13,900	ー
Sep 26, 2025	6,770	+4.15%	6,899	11,100	0	14,900	ー
Sep 19, 2025	6,500	+3.67%	6,632	17,600	0	13,400	ー
Sep 12, 2025	6,270	-0.16%	6,209	17,500	0	14,700	ー
Sep 5, 2025	6,280	+1.29%	6,222	7,500	0	15,500	ー
Aug 29, 2025	6,200	-0.48%	6,238	6,500	0	13,600	ー
Aug 22, 2025	6,230	-0.95%	6,320	9,500	0	13,300	ー
Aug 15, 2025	6,290	+1.45%	6,094	7,600	0	12,200	ー
Aug 8, 2025	6,200	-2.05%	6,203	4,300	0	12,200	ー
Aug 1, 2025	6,330	+2.10%	6,287	1,100	0	11,900	ー
Jul 25, 2025	6,200	+0.65%	6,217	5,100	0	13,700	ー
Jul 18, 2025	6,160	-5.08%	6,310	7,100	0	13,300	ー