KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

52 Week High Jan 19, 2026

10,900 JPY

52 Week Low May 19, 2025

5,820 JPY

Yearly High Jan 19, 2026

10,900 JPY

Yearly Low Mar 23, 2026

7,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,310	8,310	8,120	8,230	+20	+0.24%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	8,210	-1.91%	8,187	5,100	0	14,000	ー
Apr 17, 2026	8,370	-0.83%	8,151	4,600	0	14,000	ー
Apr 10, 2026	8,440	+8.76%	8,247	9,800	0	14,800	ー
Apr 3, 2026	7,760	-0.13%	7,582	2,600	0	15,000	ー
Mar 27, 2026	7,770	+0.78%	7,580	7,500	0	15,000	ー
Mar 19, 2026	7,710	-4.22%	7,958	6,500	0	15,700	ー
Mar 13, 2026	8,050	-2.31%	8,147	3,700	0	15,900	ー
Mar 6, 2026	8,240	-4.63%	8,281	5,200	0	17,600	ー
Feb 27, 2026	8,640	-0.80%	8,595	3,900	0	17,800	ー
Feb 20, 2026	8,710	-3.11%	8,657	7,000	0	17,600	ー
Feb 13, 2026	8,990	+0.90%	8,920	6,100	0	17,100	ー
Feb 6, 2026	8,910	+1.48%	9,046	14,000	0	16,600	ー
Jan 30, 2026	8,780	-4.88%	8,960	9,900	0	19,000	ー
Jan 23, 2026	9,230	-4.85%	9,594	43,500	0	18,900	ー
Jan 16, 2026	9,700	+10.98%	9,276	22,600	200	21,100	105.50
Jan 9, 2026	8,740	+14.40%	8,927	45,300	0	16,500	ー
Dec 30, 2025	7,640	-1.04%	7,605	10,600	ー	ー	ー
Dec 26, 2025	7,720	+9.50%	8,717	73,300	0	15,800	ー
Dec 19, 2025	7,050	+4.60%	6,812	6,200	0	14,700	ー
Dec 12, 2025	6,740	+4.01%	6,570	4,500	0	16,800	ー