Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 6,430 | 6,430 | 6,280 | 6,280 | -50 | -0.79% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,330 | -0.78% | 6,621 | 2,200 | 0 | 8,400 | ー |
May 2, 2025 | 6,380 | +3.40% | 6,209 | 1,700 | 0 | 8,400 | ー |
Apr 25, 2025 | 6,170 | +2.32% | 6,083 | 1,100 | 0 | 8,300 | ー |
Apr 18, 2025 | 6,030 | -0.82% | 5,895 | 1,900 | 0 | 8,000 | ー |
Apr 11, 2025 | 6,080 | +7.42% | 5,619 | 7,900 | 0 | 8,600 | ー |
Apr 4, 2025 | 5,660 | -13.32% | 5,963 | 19,300 | 0 | 9,600 | ー |
Mar 28, 2025 | 6,530 | +2.19% | 6,548 | 28,200 | 0 | 15,700 | ー |
Mar 21, 2025 | 6,390 | +11.13% | 6,119 | 9,800 | 0 | 16,900 | ー |
Mar 14, 2025 | 5,750 | +2.68% | 5,635 | 5,200 | 0 | 13,600 | ー |
Mar 7, 2025 | 5,600 | +6.26% | 5,408 | 3,000 | 0 | 16,000 | ー |
Feb 28, 2025 | 5,270 | +0.19% | 5,271 | 1,100 | 0 | 15,900 | ー |
Feb 21, 2025 | 5,260 | +4.99% | 5,309 | 10,700 | 0 | 15,900 | ー |
Feb 14, 2025 | 5,010 | +1.21% | 4,997 | 3,800 | 0 | 15,300 | ー |
Feb 7, 2025 | 4,950 | 0.00% | 4,920 | 6,400 | 0 | 14,900 | ー |
Jan 31, 2025 | 4,950 | -0.10% | 4,964 | 6,000 | 0 | 14,600 | ー |
Jan 24, 2025 | 4,955 | -5.08% | 4,983 | 25,800 | 0 | 13,700 | ー |
Jan 17, 2025 | 5,220 | +8.30% | 5,146 | 26,900 | 200 | 18,100 | 90.50 |
Jan 10, 2025 | 4,820 | +0.63% | 4,819 | 10,700 | 0 | 16,700 | ー |
Dec 30, 2024 | 4,790 | -0.42% | 4,786 | 1,300 | ー | ー | ー |
Dec 27, 2024 | 4,810 | -0.52% | 4,826 | 7,300 | 0 | 13,800 | ー |