About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

9647
TSE Standard
KYOWA ENGINEERING CONSULTANTS CO.,LTD.
6,280
JPY
(ー%)
May 13, 12:30 pm JST
42.47
USD
May 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
7,090 JPY
52 Week Low Aug 5, 2024
4,090 JPY
Yearly High Mar 25, 2025
7,090 JPY
Yearly Low Jan 7, 2025
4,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 6,430 6,430 6,280 6,280 -50 -0.79% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 6,330 -0.78% 6,621 2,200 0 8,400
May 2, 2025 6,380 +3.40% 6,209 1,700 0 8,400
Apr 25, 2025 6,170 +2.32% 6,083 1,100 0 8,300
Apr 18, 2025 6,030 -0.82% 5,895 1,900 0 8,000
Apr 11, 2025 6,080 +7.42% 5,619 7,900 0 8,600
Apr 4, 2025 5,660 -13.32% 5,963 19,300 0 9,600
Mar 28, 2025 6,530 +2.19% 6,548 28,200 0 15,700
Mar 21, 2025 6,390 +11.13% 6,119 9,800 0 16,900
Mar 14, 2025 5,750 +2.68% 5,635 5,200 0 13,600
Mar 7, 2025 5,600 +6.26% 5,408 3,000 0 16,000
Feb 28, 2025 5,270 +0.19% 5,271 1,100 0 15,900
Feb 21, 2025 5,260 +4.99% 5,309 10,700 0 15,900
Feb 14, 2025 5,010 +1.21% 4,997 3,800 0 15,300
Feb 7, 2025 4,950 0.00% 4,920 6,400 0 14,900
Jan 31, 2025 4,950 -0.10% 4,964 6,000 0 14,600
Jan 24, 2025 4,955 -5.08% 4,983 25,800 0 13,700
Jan 17, 2025 5,220 +8.30% 5,146 26,900 200 18,100 90.50
Jan 10, 2025 4,820 +0.63% 4,819 10,700 0 16,700
Dec 30, 2024 4,790 -0.42% 4,786 1,300
Dec 27, 2024 4,810 -0.52% 4,826 7,300 0 13,800