Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,835 | 4,890 | 4,810 | 4,835 | 0 | 0.00% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,835 | -1.12% | 4,840 | 7,300 | ー | ー | ー |
Dec 13, 2024 | 4,890 | -3.17% | 4,890 | 3,400 | 0 | 11,800 | ー |
Dec 6, 2024 | 5,050 | +3.27% | 4,945 | 200 | 0 | 11,600 | ー |
Nov 29, 2024 | 4,890 | -2.20% | 4,990 | 900 | 0 | 11,600 | ー |
Nov 22, 2024 | 5,000 | +1.73% | 4,917 | 1,400 | 0 | 11,300 | ー |
Nov 15, 2024 | 4,915 | -2.09% | 4,971 | 2,500 | 0 | 11,800 | ー |
Nov 8, 2024 | 5,020 | +0.60% | 5,036 | 300 | 0 | 12,000 | ー |
Nov 1, 2024 | 4,990 | -2.16% | 5,046 | 1,000 | 0 | 12,100 | ー |
Oct 25, 2024 | 5,100 | -1.35% | 5,160 | 2,100 | 0 | 12,300 | ー |
Oct 18, 2024 | 5,170 | -0.39% | 5,230 | 3,600 | 0 | 11,800 | ー |
Oct 11, 2024 | 5,190 | +1.37% | 5,082 | 3,900 | 0 | 11,800 | ー |
Oct 4, 2024 | 5,120 | -0.39% | 5,160 | 3,500 | 0 | 11,900 | ー |
Sep 27, 2024 | 5,140 | +3.21% | 5,136 | 3,800 | 0 | 12,600 | ー |
Sep 20, 2024 | 4,980 | +1.22% | 4,943 | 1,200 | 0 | 11,900 | ー |
Sep 13, 2024 | 4,920 | +2.39% | 4,793 | 1,900 | 0 | 21,800 | ー |
Sep 6, 2024 | 4,805 | -3.80% | 4,860 | 1,600 | 0 | 21,700 | ー |
Aug 30, 2024 | 4,995 | +1.42% | 4,996 | 1,100 | 0 | 21,800 | ー |
Aug 23, 2024 | 4,925 | +2.07% | 4,954 | 2,100 | 0 | 21,800 | ー |
Aug 16, 2024 | 4,825 | +5.58% | 4,737 | 2,100 | 0 | 21,600 | ー |
Aug 9, 2024 | 4,570 | -0.33% | 4,318 | 7,200 | 0 | 22,200 | ー |