kabutan

KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

9647
TSE Standard
KYOWA ENGINEERING CONSULTANTS CO.,LTD.
6,490
JPY
-90
(-1.37%)
Dec 5, 1:20 pm JST
41.85
USD
Dec 4, 11:20 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
7,430 JPY
52 Week Low Jan 7, 2025
4,720 JPY
Yearly High Oct 24, 2025
7,430 JPY
Yearly Low Jan 7, 2025
4,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,580 6,580 6,490 6,490 -90 -1.37% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,580 6,580 6,580 6,580 +100 +1.54% 400
Dec 3, 2025 6,360 6,480 6,360 6,480 +100 +1.57% 700
Dec 2, 2025 6,460 6,460 6,340 6,380 -80 -1.24% 2,400
Dec 1, 2025 6,510 6,510 6,460 6,460 -40 -0.62% 800
Nov 28, 2025 6,420 6,570 6,420 6,500 +80 +1.25% 600
Nov 27, 2025 6,580 6,580 6,420 6,420 ー% 500
Nov 26, 2025 6,410 0
Nov 25, 2025 6,430 6,450 6,410 6,410 -10 -0.16% 900
Nov 21, 2025 6,480 6,490 6,390 6,420 -80 -1.23% 1,600
Nov 20, 2025 6,620 6,620 6,480 6,500 +80 +1.25% 1,000
Nov 19, 2025 6,460 6,470 6,350 6,420 -90 -1.38% 3,700
Nov 18, 2025 6,690 6,700 6,510 6,510 -180 -2.69% 3,600
Nov 17, 2025 6,690 6,690 6,690 6,690 -90 -1.33% 400
Nov 14, 2025 6,800 6,800 6,690 6,780 -100 -1.45% 2,400
Nov 13, 2025 6,700 6,880 6,700 6,880 +180 +2.69% 1,300
Nov 12, 2025 6,750 6,750 6,700 6,700 -90 -1.33% 700
Nov 11, 2025 6,750 6,790 6,660 6,790 -90 -1.31% 2,100
Nov 10, 2025 6,680 6,890 6,680 6,880 +300 +4.56% 1,600
Nov 7, 2025 6,600 6,630 6,580 6,580 -40 -0.60% 1,300
Nov 6, 2025 6,620 6,660 6,620 6,620 0 0.00% 1,000