Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,430 | 6,430 | 6,330 | 6,330 | -200 | -3.06% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,650 | 6,650 | 6,530 | 6,530 | -240 | -3.55% | 400 |
May 7, 2025 | 6,580 | 6,770 | 6,480 | 6,770 | +390 | +6.11% | 1,600 |
May 2, 2025 | 6,230 | 6,380 | 6,230 | 6,380 | +170 | +2.74% | 700 |
May 1, 2025 | 6,210 | 6,220 | 6,210 | 6,210 | +10 | +0.16% | 400 |
Apr 30, 2025 | 6,170 | 6,200 | 6,170 | 6,200 | +30 | +0.49% | 300 |
Apr 28, 2025 | 6,000 | 6,170 | 6,000 | 6,170 | 0 | 0.00% | 300 |
Apr 25, 2025 | 6,170 | 6,170 | 6,100 | 6,170 | 0 | 0.00% | 400 |
Apr 24, 2025 | 6,170 | 6,170 | 6,170 | 6,170 | ー | ー% | 200 |
Apr 23, 2025 | ー | ー | ー | 5,980 | ー | ー | 0 |
Apr 22, 2025 | 6,030 | 6,030 | 5,920 | 5,980 | ー | ー% | 500 |
Apr 21, 2025 | ー | ー | ー | 6,030 | ー | ー | 0 |
Apr 18, 2025 | 6,030 | 6,030 | 6,030 | 6,030 | ー | ー% | 100 |
Apr 17, 2025 | ー | ー | ー | 5,920 | ー | ー | 0 |
Apr 16, 2025 | 5,920 | 5,920 | 5,920 | 5,920 | +100 | +1.72% | 100 |
Apr 15, 2025 | 5,810 | 5,910 | 5,810 | 5,820 | -150 | -2.51% | 400 |
Apr 14, 2025 | 5,880 | 5,970 | 5,840 | 5,970 | -110 | -1.81% | 1,300 |
Apr 11, 2025 | 5,910 | 6,250 | 5,910 | 6,080 | +270 | +4.65% | 2,500 |
Apr 10, 2025 | 5,750 | 5,810 | 5,730 | 5,810 | +210 | +3.75% | 600 |
Apr 9, 2025 | 5,500 | 5,670 | 5,500 | 5,600 | +10 | +0.18% | 700 |
Apr 8, 2025 | 6,070 | 6,070 | 5,590 | 5,590 | +320 | +6.07% | 400 |