Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,580 | 6,740 | 6,580 | 6,740 | +160 | +2.43% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 6,580 | 6,610 | 6,580 | 6,580 | +20 | +0.30% | 900 |
| Dec 10, 2025 | 6,510 | 6,560 | 6,510 | 6,560 | +50 | +0.77% | 600 |
| Dec 9, 2025 | 6,580 | 6,580 | 6,510 | 6,510 | -30 | -0.46% | 500 |
| Dec 8, 2025 | 6,480 | 6,540 | 6,450 | 6,540 | +60 | +0.93% | 1,300 |
| Dec 5, 2025 | 6,580 | 6,580 | 6,480 | 6,480 | -100 | -1.52% | 300 |
| Dec 4, 2025 | 6,580 | 6,580 | 6,580 | 6,580 | +100 | +1.54% | 400 |
| Dec 3, 2025 | 6,360 | 6,480 | 6,360 | 6,480 | +100 | +1.57% | 700 |
| Dec 2, 2025 | 6,460 | 6,460 | 6,340 | 6,380 | -80 | -1.24% | 2,400 |
| Dec 1, 2025 | 6,510 | 6,510 | 6,460 | 6,460 | -40 | -0.62% | 800 |
| Nov 28, 2025 | 6,420 | 6,570 | 6,420 | 6,500 | +80 | +1.25% | 600 |
| Nov 27, 2025 | 6,580 | 6,580 | 6,420 | 6,420 | ー | ー% | 500 |
| Nov 26, 2025 | ー | ー | ー | 6,410 | ー | ー | 0 |
| Nov 25, 2025 | 6,430 | 6,450 | 6,410 | 6,410 | -10 | -0.16% | 900 |
| Nov 21, 2025 | 6,480 | 6,490 | 6,390 | 6,420 | -80 | -1.23% | 1,600 |
| Nov 20, 2025 | 6,620 | 6,620 | 6,480 | 6,500 | +80 | +1.25% | 1,000 |
| Nov 19, 2025 | 6,460 | 6,470 | 6,350 | 6,420 | -90 | -1.38% | 3,700 |
| Nov 18, 2025 | 6,690 | 6,700 | 6,510 | 6,510 | -180 | -2.69% | 3,600 |
| Nov 17, 2025 | 6,690 | 6,690 | 6,690 | 6,690 | -90 | -1.33% | 400 |
| Nov 14, 2025 | 6,800 | 6,800 | 6,690 | 6,780 | -100 | -1.45% | 2,400 |
| Nov 13, 2025 | 6,700 | 6,880 | 6,700 | 6,880 | +180 | +2.69% | 1,300 |