Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,835 | 4,890 | 4,810 | 4,835 | 0 | 0.00% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,805 | 4,850 | 4,805 | 4,835 | +15 | +0.31% | 800 |
Dec 19, 2024 | 4,815 | 4,820 | 4,815 | 4,820 | -65 | -1.33% | 700 |
Dec 18, 2024 | 4,840 | 4,885 | 4,780 | 4,885 | +45 | +0.93% | 3,300 |
Dec 17, 2024 | 4,840 | 4,840 | 4,840 | 4,840 | -50 | -1.02% | 700 |
Dec 16, 2024 | 5,030 | 5,030 | 4,835 | 4,890 | 0 | 0.00% | 1,800 |
Dec 13, 2024 | 4,830 | 4,890 | 4,830 | 4,890 | 0 | 0.00% | 1,100 |
Dec 12, 2024 | 4,840 | 4,890 | 4,840 | 4,890 | -20 | -0.41% | 800 |
Dec 11, 2024 | 4,910 | 4,910 | 4,910 | 4,910 | ー | ー% | 700 |
Dec 10, 2024 | ー | ー | ー | 4,980 | ー | ー | 0 |
Dec 9, 2024 | 4,960 | 4,995 | 4,960 | 4,980 | ー | ー% | 800 |
Dec 6, 2024 | ー | ー | ー | 5,050 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 5,050 | ー | ー | 0 |
Dec 4, 2024 | 5,050 | 5,050 | 5,050 | 5,050 | ー | ー% | 100 |
Dec 3, 2024 | ー | ー | ー | 4,835 | ー | ー | 0 |
Dec 2, 2024 | 4,835 | 4,835 | 4,835 | 4,835 | ー | ー% | 100 |
Nov 29, 2024 | ー | ー | ー | 4,890 | ー | ー | 0 |
Nov 28, 2024 | 4,890 | 4,890 | 4,890 | 4,890 | -30 | -0.61% | 100 |
Nov 27, 2024 | 4,920 | 4,920 | 4,920 | 4,920 | -70 | -1.40% | 100 |
Nov 26, 2024 | 4,990 | 5,060 | 4,990 | 4,990 | -10 | -0.20% | 400 |
Nov 25, 2024 | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 300 |