kabutan

KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

9647
TSE Standard
KYOWA ENGINEERING CONSULTANTS CO.,LTD.
8,050
JPY
-130
(-1.59%)
Mar 13, 12:30 pm JST
50.53
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
10,900 JPY
52 Week Low Apr 7, 2025
5,100 JPY
Yearly High Jan 19, 2026
10,900 JPY
Yearly Low Jan 7, 2025
4,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,030 8,150 8,000 8,050 -130 -1.59% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 8,400 8,550 8,180 8,180 +230 +2.89% 800
Mar 11, 2026 8,250 8,250 7,950 7,950 -150 -1.85% 800
Mar 10, 2026 8,210 8,210 8,100 8,100 0 0.00% 200
Mar 9, 2026 8,200 8,200 8,000 8,100 -140 -1.70% 1,300
Mar 6, 2026 8,180 8,270 8,180 8,240 -240 -2.83% 500
Mar 5, 2026 8,200 8,480 8,200 8,480 +480 +6.00% 1,300
Mar 4, 2026 8,190 8,190 8,000 8,000 -180 -2.20% 900
Mar 3, 2026 8,420 8,450 8,130 8,180 -300 -3.54% 2,200
Mar 2, 2026 8,500 8,500 8,470 8,480 -160 -1.85% 300
Feb 27, 2026 8,600 8,640 8,560 8,640 +40 +0.47% 1,900
Feb 26, 2026 8,590 8,600 8,590 8,600 +20 +0.23% 300
Feb 25, 2026 8,690 8,710 8,410 8,580 -60 -0.69% 1,200
Feb 24, 2026 8,560 8,710 8,560 8,640 -70 -0.80% 500
Feb 20, 2026 8,860 8,860 8,610 8,710 -150 -1.69% 700
Feb 19, 2026 8,660 8,870 8,600 8,860 +350 +4.11% 2,500
Feb 18, 2026 8,500 8,630 8,430 8,510 -140 -1.62% 1,500
Feb 17, 2026 8,670 8,670 8,590 8,650 -80 -0.92% 1,500
Feb 16, 2026 8,990 8,990 8,730 8,730 -260 -2.89% 800
Feb 13, 2026 8,990 8,990 8,990 8,990 +150 +1.70% 100
Feb 12, 2026 9,000 9,020 8,830 8,840 -70 -0.79% 4,500