Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,030 | 8,150 | 8,000 | 8,050 | -130 | -1.59% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,400 | 8,550 | 8,180 | 8,180 | +230 | +2.89% | 800 |
| Mar 11, 2026 | 8,250 | 8,250 | 7,950 | 7,950 | -150 | -1.85% | 800 |
| Mar 10, 2026 | 8,210 | 8,210 | 8,100 | 8,100 | 0 | 0.00% | 200 |
| Mar 9, 2026 | 8,200 | 8,200 | 8,000 | 8,100 | -140 | -1.70% | 1,300 |
| Mar 6, 2026 | 8,180 | 8,270 | 8,180 | 8,240 | -240 | -2.83% | 500 |
| Mar 5, 2026 | 8,200 | 8,480 | 8,200 | 8,480 | +480 | +6.00% | 1,300 |
| Mar 4, 2026 | 8,190 | 8,190 | 8,000 | 8,000 | -180 | -2.20% | 900 |
| Mar 3, 2026 | 8,420 | 8,450 | 8,130 | 8,180 | -300 | -3.54% | 2,200 |
| Mar 2, 2026 | 8,500 | 8,500 | 8,470 | 8,480 | -160 | -1.85% | 300 |
| Feb 27, 2026 | 8,600 | 8,640 | 8,560 | 8,640 | +40 | +0.47% | 1,900 |
| Feb 26, 2026 | 8,590 | 8,600 | 8,590 | 8,600 | +20 | +0.23% | 300 |
| Feb 25, 2026 | 8,690 | 8,710 | 8,410 | 8,580 | -60 | -0.69% | 1,200 |
| Feb 24, 2026 | 8,560 | 8,710 | 8,560 | 8,640 | -70 | -0.80% | 500 |
| Feb 20, 2026 | 8,860 | 8,860 | 8,610 | 8,710 | -150 | -1.69% | 700 |
| Feb 19, 2026 | 8,660 | 8,870 | 8,600 | 8,860 | +350 | +4.11% | 2,500 |
| Feb 18, 2026 | 8,500 | 8,630 | 8,430 | 8,510 | -140 | -1.62% | 1,500 |
| Feb 17, 2026 | 8,670 | 8,670 | 8,590 | 8,650 | -80 | -0.92% | 1,500 |
| Feb 16, 2026 | 8,990 | 8,990 | 8,730 | 8,730 | -260 | -2.89% | 800 |
| Feb 13, 2026 | 8,990 | 8,990 | 8,990 | 8,990 | +150 | +1.70% | 100 |
| Feb 12, 2026 | 9,000 | 9,020 | 8,830 | 8,840 | -70 | -0.79% | 4,500 |