KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

52 Week High Jan 19, 2026

10,900 JPY

52 Week Low May 19, 2025

5,820 JPY

Yearly High Jan 19, 2026

10,900 JPY

Yearly Low Mar 23, 2026

7,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	8,230	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	8,230	8,230	8,230	8,230	+50	+0.61%	500
Apr 27, 2026	8,310	8,310	8,120	8,180	-30	-0.37%	500
Apr 24, 2026	8,240	8,270	8,210	8,210	-90	-1.08%	600
Apr 23, 2026	8,220	8,300	8,210	8,300	-60	-0.72%	1,300
Apr 22, 2026	8,120	8,360	8,120	8,360	+90	+1.09%	1,000
Apr 21, 2026	8,110	8,270	8,060	8,270	+170	+2.10%	1,400
Apr 20, 2026	8,220	8,220	8,070	8,100	-270	-3.23%	800
Apr 17, 2026	8,370	8,370	8,370	8,370	+150	+1.82%	100
Apr 16, 2026	8,300	8,300	8,220	8,220	-60	-0.72%	300
Apr 15, 2026	8,280	8,280	8,150	8,280	-70	-0.84%	700
Apr 14, 2026	8,060	8,350	8,050	8,350	+380	+4.77%	1,900
Apr 13, 2026	8,420	8,420	7,950	7,970	-470	-5.57%	1,600
Apr 10, 2026	8,300	8,440	8,050	8,440	+140	+1.69%	2,600
Apr 9, 2026	8,300	8,300	8,210	8,300	-20	-0.24%	2,600
Apr 8, 2026	8,300	8,320	8,080	8,320	+20	+0.24%	1,600
Apr 7, 2026	8,210	8,300	8,060	8,300	+300	+3.75%	2,500
Apr 6, 2026	7,910	8,060	7,800	8,000	+240	+3.09%	500
Apr 3, 2026	7,580	7,760	7,560	7,760	+410	+5.58%	500
Apr 2, 2026	7,720	7,730	7,350	7,350	-440	-5.65%	1,400
Apr 1, 2026	7,790	7,910	7,790	7,790	+260	+3.45%	400