KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

52 Week High Jan 19, 2026

10,900 JPY

52 Week Low May 19, 2025

5,820 JPY

Yearly High Jan 19, 2026

10,900 JPY

Yearly Low Mar 23, 2026

7,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,790	8,440	7,350	8,230	+700	+9.30%	22,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,500	8,550	7,350	7,530	-1,110	-12.85%	23,200
Feb, 2026	8,780	9,500	8,410	8,640	-140	-1.59%	31,000
Jan, 2026	8,690	10,900	8,310	8,780	+1,140	+14.92%	121,300
Dec, 2025	6,510	10,140	6,340	7,640	+1,140	+17.54%	99,200
Nov, 2025	6,910	6,960	6,350	6,500	-310	-4.55%	25,600
Oct, 2025	6,750	7,430	6,550	6,810	+60	+0.89%	58,100
Sep, 2025	6,180	7,350	6,120	6,750	+550	+8.87%	56,700
Aug, 2025	6,340	6,600	6,000	6,200	-40	-0.64%	28,100
Jul, 2025	6,350	6,550	6,080	6,240	-110	-1.73%	18,300
Jun, 2025	6,130	6,370	5,930	6,350	+240	+3.93%	10,500
May, 2025	6,210	6,770	5,820	6,110	-90	-1.45%	6,500
Apr, 2025	6,330	6,610	5,100	6,200	-30	-0.48%	26,300
Mar, 2025	5,250	7,090	5,220	6,230	+960	+18.22%	50,700
Feb, 2025	4,960	5,590	4,850	5,270	+320	+6.46%	22,000
Jan, 2025	4,810	5,370	4,720	4,950	+160	+3.34%	69,400
Dec, 2024	4,835	5,050	4,745	4,790	-100	-2.04%	19,500
Nov, 2024	4,990	5,130	4,840	4,890	-300	-5.78%	5,300
Oct, 2024	5,210	5,290	5,030	5,190	+10	+0.19%	12,800
Sep, 2024	4,995	5,230	4,735	5,180	+185	+3.70%	9,600
Aug, 2024	5,080	5,080	4,090	4,995	-85	-1.67%	16,100