KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

52 Week High Oct 24, 2025

7,430 JPY

52 Week Low Jan 7, 2025

4,720 JPY

Yearly High Oct 24, 2025

7,430 JPY

Yearly Low Jan 7, 2025

4,720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,510	6,580	6,340	6,480	-20	-0.31%	4,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,910	6,960	6,350	6,500	-310	-4.55%	25,600
Oct, 2025	6,750	7,430	6,550	6,810	+60	+0.89%	58,100
Sep, 2025	6,180	7,350	6,120	6,750	+550	+8.87%	56,700
Aug, 2025	6,340	6,600	6,000	6,200	-40	-0.64%	28,100
Jul, 2025	6,350	6,550	6,080	6,240	-110	-1.73%	18,300
Jun, 2025	6,130	6,370	5,930	6,350	+240	+3.93%	10,500
May, 2025	6,210	6,770	5,820	6,110	-90	-1.45%	6,500
Apr, 2025	6,330	6,610	5,100	6,200	-30	-0.48%	26,300
Mar, 2025	5,250	7,090	5,220	6,230	+960	+18.22%	50,700
Feb, 2025	4,960	5,590	4,850	5,270	+320	+6.46%	22,000
Jan, 2025	4,810	5,370	4,720	4,950	+160	+3.34%	69,400
Dec, 2024	4,835	5,050	4,745	4,790	-100	-2.04%	19,500
Nov, 2024	4,990	5,130	4,840	4,890	-300	-5.78%	5,300
Oct, 2024	5,210	5,290	5,030	5,190	+10	+0.19%	12,800
Sep, 2024	4,995	5,230	4,735	5,180	+185	+3.70%	9,600
Aug, 2024	5,080	5,080	4,090	4,995	-85	-1.67%	16,100
Jul, 2024	4,690	5,380	4,610	5,080	+480	+10.43%	30,400
Jun, 2024	4,365	4,665	4,365	4,600	+200	+4.55%	7,100
May, 2024	4,675	4,675	4,260	4,400	-300	-6.38%	11,900
Apr, 2024	4,615	4,800	4,490	4,700	+15	+0.32%	11,500