Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 6,340 | 6,360 | 6,140 | 6,200 | -40 | -0.64% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 6,350 | 6,550 | 6,080 | 6,240 | -110 | -1.73% | 18,300 |
Jun, 2025 | 6,130 | 6,370 | 5,930 | 6,350 | +240 | +3.93% | 10,500 |
May, 2025 | 6,210 | 6,770 | 5,820 | 6,110 | -90 | -1.45% | 6,500 |
Apr, 2025 | 6,330 | 6,610 | 5,100 | 6,200 | -30 | -0.48% | 26,300 |
Mar, 2025 | 5,250 | 7,090 | 5,220 | 6,230 | +960 | +18.22% | 50,700 |
Feb, 2025 | 4,960 | 5,590 | 4,850 | 5,270 | +320 | +6.46% | 22,000 |
Jan, 2025 | 4,810 | 5,370 | 4,720 | 4,950 | +160 | +3.34% | 69,400 |
Dec, 2024 | 4,835 | 5,050 | 4,745 | 4,790 | -100 | -2.04% | 19,500 |
Nov, 2024 | 4,990 | 5,130 | 4,840 | 4,890 | -300 | -5.78% | 5,300 |
Oct, 2024 | 5,210 | 5,290 | 5,030 | 5,190 | +10 | +0.19% | 12,800 |
Sep, 2024 | 4,995 | 5,230 | 4,735 | 5,180 | +185 | +3.70% | 9,600 |
Aug, 2024 | 5,080 | 5,080 | 4,090 | 4,995 | -85 | -1.67% | 16,100 |
Jul, 2024 | 4,690 | 5,380 | 4,610 | 5,080 | +480 | +10.43% | 30,400 |
Jun, 2024 | 4,365 | 4,665 | 4,365 | 4,600 | +200 | +4.55% | 7,100 |
May, 2024 | 4,675 | 4,675 | 4,260 | 4,400 | -300 | -6.38% | 11,900 |
Apr, 2024 | 4,615 | 4,800 | 4,490 | 4,700 | +15 | +0.32% | 11,500 |
Mar, 2024 | 4,650 | 4,840 | 4,500 | 4,685 | +35 | +0.75% | 8,900 |
Feb, 2024 | 4,710 | 4,800 | 4,245 | 4,650 | -50 | -1.06% | 10,400 |
Jan, 2024 | 3,970 | 4,745 | 3,955 | 4,700 | +790 | +20.20% | 21,500 |
Dec, 2023 | 3,755 | 3,925 | 3,755 | 3,910 | +150 | +3.99% | 8,000 |