kabutan

KYOWA ENGINEERING CONSULTANTS CO.,LTD.(9647) Historical

9647
TSE Standard
KYOWA ENGINEERING CONSULTANTS CO.,LTD.
6,200
JPY
+30
(+0.49%)
Aug 8, 1:32 pm JST
42.13
USD
Aug 8, 12:32 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
7,090 JPY
52 Week Low Aug 9, 2024
4,500 JPY
Yearly High Mar 25, 2025
7,090 JPY
Yearly Low Jan 7, 2025
4,720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,340 6,360 6,140 6,200 -40 -0.64% 5,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,350 6,550 6,080 6,240 -110 -1.73% 18,300
Jun, 2025 6,130 6,370 5,930 6,350 +240 +3.93% 10,500
May, 2025 6,210 6,770 5,820 6,110 -90 -1.45% 6,500
Apr, 2025 6,330 6,610 5,100 6,200 -30 -0.48% 26,300
Mar, 2025 5,250 7,090 5,220 6,230 +960 +18.22% 50,700
Feb, 2025 4,960 5,590 4,850 5,270 +320 +6.46% 22,000
Jan, 2025 4,810 5,370 4,720 4,950 +160 +3.34% 69,400
Dec, 2024 4,835 5,050 4,745 4,790 -100 -2.04% 19,500
Nov, 2024 4,990 5,130 4,840 4,890 -300 -5.78% 5,300
Oct, 2024 5,210 5,290 5,030 5,190 +10 +0.19% 12,800
Sep, 2024 4,995 5,230 4,735 5,180 +185 +3.70% 9,600
Aug, 2024 5,080 5,080 4,090 4,995 -85 -1.67% 16,100
Jul, 2024 4,690 5,380 4,610 5,080 +480 +10.43% 30,400
Jun, 2024 4,365 4,665 4,365 4,600 +200 +4.55% 7,100
May, 2024 4,675 4,675 4,260 4,400 -300 -6.38% 11,900
Apr, 2024 4,615 4,800 4,490 4,700 +15 +0.32% 11,500
Mar, 2024 4,650 4,840 4,500 4,685 +35 +0.75% 8,900
Feb, 2024 4,710 4,800 4,245 4,650 -50 -1.06% 10,400
Jan, 2024 3,970 4,745 3,955 4,700 +790 +20.20% 21,500
Dec, 2023 3,755 3,925 3,755 3,910 +150 +3.99% 8,000