Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 991 | 1,539 | 961 | 1,220 | +229 | +23.11% | 4,229,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 630 | 1,205 | 623 | 991 | +361 | +57.30% | 7,365,000 |
2022 | 678 | 710 | 602 | 630 | -55 | -8.03% | 2,619,300 |
2021 | 662 | 812 | 654 | 685 | +23 | +3.47% | 1,955,900 |
2020 | 655 | 780 | 531 | 662 | +10 | +1.53% | 2,160,800 |
2019 | 625 | 687 | 580 | 652 | +28 | +4.49% | 2,647,200 |
2018 | 897 | 1,109 | 580 | 624 | -278 | -30.82% | 3,067,400 |
2017 | 644 | 925 | 625 | 902 | +258 | +40.06% | 2,790,200 |
2016 | 623 | 760 | 490 | 644 | +14 | +2.22% | 5,768,600 |
2015 | 428 | 632 | 426 | 630 | +202 | +47.20% | 4,582,400 |
2014 | 361 | 428 | 356 | 428 | +67 | +18.56% | 3,186,000 |
2013 | 282 | 400 | 282 | 361 | +79 | +28.01% | 3,105,200 |
2012 | 229 | 285 | 225 | 282 | +52 | +22.61% | 1,195,000 |
2011 | 235 | 253 | 206 | 230 | -2 | -0.86% | 1,106,600 |
2010 | 247 | 250 | 216 | 232 | -15 | -6.07% | 1,245,000 |
2009 | 257 | 280 | 245 | 247 | -9 | -3.52% | 1,425,600 |
2008 | 398 | 405 | 245 | 256 | -143 | -35.84% | 1,627,600 |
2007 | 404 | 427 | 386 | 399 | -5 | -1.24% | 2,795,600 |
2006 | 498 | 515 | 380 | 404 | -89 | -18.05% | 5,906,600 |
2005 | 320 | 519 | 315 | 493 | +173 | +54.06% | 9,246,000 |
2004 | 196 | 344 | 196 | 320 | +126 | +64.95% | 3,047,400 |