Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 596 | 808 | 504 | 771 | +175 | +29.36% | 2,981,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 495 | 769 | 480 | 596 | +101 | +20.40% | 8,542,000 |
2023 | 315 | 602 | 311 | 495 | +180 | +57.14% | 14,730,000 |
2022 | 339 | 355 | 301 | 315 | -27 | -7.89% | 5,238,600 |
2021 | 331 | 406 | 327 | 342 | +11 | +3.32% | 3,911,800 |
2020 | 327 | 390 | 265 | 331 | +5 | +1.53% | 4,321,600 |
2019 | 312 | 343 | 290 | 326 | +14 | +4.49% | 5,294,400 |
2018 | 448 | 554 | 290 | 312 | -139 | -30.82% | 6,134,800 |
2017 | 322 | 462 | 312 | 451 | +129 | +40.06% | 5,580,400 |
2016 | 311 | 380 | 245 | 322 | +7 | +2.22% | 11,537,200 |
2015 | 214 | 316 | 213 | 315 | +101 | +47.20% | 9,164,800 |
2014 | 180 | 214 | 178 | 214 | +34 | +18.89% | 6,372,000 |
2013 | 141 | 200 | 141 | 180 | +39 | +27.66% | 6,210,400 |
2012 | 114 | 142 | 112 | 141 | +26 | +22.61% | 2,390,000 |
2011 | 117 | 126 | 103 | 115 | -1 | -0.86% | 2,213,200 |
2010 | 123 | 125 | 108 | 116 | -7 | -5.69% | 2,490,000 |
2009 | 128 | 140 | 122 | 123 | -5 | -3.91% | 2,851,200 |
2008 | 199 | 202 | 122 | 128 | -71 | -35.68% | 3,255,200 |
2007 | 202 | 213 | 193 | 199 | -3 | -1.49% | 5,591,200 |
2006 | 249 | 257 | 190 | 202 | -44 | -17.89% | 11,813,200 |
2005 | 160 | 259 | 157 | 246 | +86 | +53.75% | 18,492,000 |