kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
702
JPY
+1
(+0.14%)
Dec 5, 3:30 pm JST
4.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
703.6
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 596 808 504 702 +106 +17.79% 12,666,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 495 769 480 596 +101 +20.40% 8,542,000
2023 315 602 311 495 +180 +57.14% 14,730,000
2022 339 355 301 315 -27 -7.89% 5,238,600
2021 331 406 327 342 +11 +3.32% 3,911,800
2020 327 390 265 331 +5 +1.53% 4,321,600
2019 312 343 290 326 +14 +4.49% 5,294,400
2018 448 554 290 312 -139 -30.82% 6,134,800
2017 322 462 312 451 +129 +40.06% 5,580,400
2016 311 380 245 322 +7 +2.22% 11,537,200
2015 214 316 213 315 +101 +47.20% 9,164,800
2014 180 214 178 214 +34 +18.89% 6,372,000
2013 141 200 141 180 +39 +27.66% 6,210,400
2012 114 142 112 141 +26 +22.61% 2,390,000
2011 117 126 103 115 -1 -0.86% 2,213,200
2010 123 125 108 116 -7 -5.69% 2,490,000
2009 128 140 122 123 -5 -3.91% 2,851,200
2008 199 202 122 128 -71 -35.68% 3,255,200
2007 202 213 193 199 -3 -1.49% 5,591,200
2006 249 257 190 202 -44 -17.89% 11,813,200
2005 160 259 157 246 +86 +53.75% 18,492,000