About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
1,220
JPY
-13
(-1.05%)
Dec 23, 3:30 pm JST
7.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,539 JPY
52 Week Low Apr 17, 2024
961 JPY
Yearly High Jul 9, 2024
1,539 JPY
Yearly Low Apr 17, 2024
961 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 991 1,539 961 1,220 +229 +23.11% 4,229,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 630 1,205 623 991 +361 +57.30% 7,365,000
2022 678 710 602 630 -55 -8.03% 2,619,300
2021 662 812 654 685 +23 +3.47% 1,955,900
2020 655 780 531 662 +10 +1.53% 2,160,800
2019 625 687 580 652 +28 +4.49% 2,647,200
2018 897 1,109 580 624 -278 -30.82% 3,067,400
2017 644 925 625 902 +258 +40.06% 2,790,200
2016 623 760 490 644 +14 +2.22% 5,768,600
2015 428 632 426 630 +202 +47.20% 4,582,400
2014 361 428 356 428 +67 +18.56% 3,186,000
2013 282 400 282 361 +79 +28.01% 3,105,200
2012 229 285 225 282 +52 +22.61% 1,195,000
2011 235 253 206 230 -2 -0.86% 1,106,600
2010 247 250 216 232 -15 -6.07% 1,245,000
2009 257 280 245 247 -9 -3.52% 1,425,600
2008 398 405 245 256 -143 -35.84% 1,627,600
2007 404 427 386 399 -5 -1.24% 2,795,600
2006 498 515 380 404 -89 -18.05% 5,906,600
2005 320 519 315 493 +173 +54.06% 9,246,000
2004 196 344 196 320 +126 +64.95% 3,047,400