About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
739
JPY
-14
(-1.86%)
May 14, 3:30 pm JST
5.02
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low May 30, 2024
498 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 782 795 739 739 -43 -5.50% 553,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 621 808 504 782 +167 +27.15% 1,416,500
Mar, 2025 665 715 615 615 -43 -6.53% 472,600
Feb, 2025 610 672 599 658 +48 +7.87% 385,200
Jan, 2025 596 625 552 610 +14 +2.35% 310,600
Dec, 2024 592 637 590 596 +4 +0.68% 414,200
Nov, 2024 579 620 574 592 +13 +2.25% 298,600
Oct, 2024 619 643 560 579 -47 -7.51% 415,200
Sep, 2024 617 642 581 626 +12 +1.95% 702,800
Aug, 2024 676 676 498 614 -76 -11.01% 944,400
Jul, 2024 555 769 549 690 +143 +26.14% 2,060,600
Jun, 2024 522 558 510 547 +28 +5.39% 532,400
May, 2024 500 525 497 519 +16 +3.18% 588,200
Apr, 2024 516 520 480 503 -13 -2.52% 628,400
Mar, 2024 525 536 506 516 -11 -2.09% 632,000
Feb, 2024 547 549 500 527 -20 -3.66% 537,600
Jan, 2024 495 547 491 547 +52 +10.51% 787,600
Dec, 2023 523 526 491 495 -25 -4.81% 588,400
Nov, 2023 544 568 476 520 -24 -4.41% 848,600
Oct, 2023 562 579 530 544 -19 -3.37% 1,258,000
Sep, 2023 578 602 557 563 -16 -2.76% 1,244,200