Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,185 | 1,275 | 1,185 | 1,220 | +35 | +2.95% | 172,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,158 | 1,240 | 1,148 | 1,185 | +27 | +2.33% | 149,300 |
Oct, 2024 | 1,239 | 1,287 | 1,121 | 1,158 | -94 | -7.51% | 207,600 |
Sep, 2024 | 1,235 | 1,285 | 1,162 | 1,252 | +24 | +1.95% | 351,400 |
Aug, 2024 | 1,353 | 1,353 | 997 | 1,228 | -153 | -11.08% | 472,200 |
Jul, 2024 | 1,110 | 1,539 | 1,099 | 1,381 | +286 | +26.12% | 1,030,300 |
Jun, 2024 | 1,045 | 1,116 | 1,020 | 1,095 | +57 | +5.49% | 266,200 |
May, 2024 | 1,001 | 1,050 | 995 | 1,038 | +31 | +3.08% | 294,100 |
Apr, 2024 | 1,032 | 1,040 | 961 | 1,007 | -25 | -2.42% | 314,200 |
Mar, 2024 | 1,050 | 1,073 | 1,012 | 1,032 | -23 | -2.18% | 316,000 |
Feb, 2024 | 1,094 | 1,099 | 1,001 | 1,055 | -39 | -3.56% | 268,800 |
Jan, 2024 | 991 | 1,094 | 983 | 1,094 | +103 | +10.39% | 393,800 |
Dec, 2023 | 1,046 | 1,053 | 982 | 991 | -49 | -4.71% | 294,200 |
Nov, 2023 | 1,089 | 1,136 | 953 | 1,040 | -49 | -4.50% | 424,300 |
Oct, 2023 | 1,125 | 1,159 | 1,061 | 1,089 | -38 | -3.37% | 629,000 |
Sep, 2023 | 1,157 | 1,205 | 1,115 | 1,127 | -32 | -2.76% | 622,100 |
Aug, 2023 | 1,030 | 1,190 | 988 | 1,159 | +124 | +11.98% | 811,500 |
Jul, 2023 | 920 | 1,111 | 920 | 1,035 | +119 | +12.99% | 1,011,500 |
Jun, 2023 | 853 | 945 | 846 | 916 | +66 | +7.76% | 685,700 |
May, 2023 | 876 | 930 | 845 | 850 | -29 | -3.30% | 655,900 |
Apr, 2023 | 895 | 896 | 854 | 879 | -23 | -2.55% | 483,800 |