Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 703 | 706 | 690 | 702 | 0 | 0.00% | 156,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 691 | 709 | 676 | 702 | +5 | +0.72% | 489,300 |
| Oct, 2025 | 693 | 710 | 645 | 697 | +4 | +0.58% | 1,329,000 |
| Sep, 2025 | 708 | 770 | 693 | 693 | -10 | -1.42% | 1,745,100 |
| Aug, 2025 | 784 | 804 | 698 | 703 | -91 | -11.46% | 3,157,100 |
| Jul, 2025 | 759 | 803 | 740 | 794 | +35 | +4.61% | 913,800 |
| Jun, 2025 | 710 | 785 | 706 | 759 | +50 | +7.05% | 1,099,000 |
| May, 2025 | 782 | 795 | 696 | 709 | -73 | -9.34% | 1,192,000 |
| Apr, 2025 | 621 | 808 | 504 | 782 | +167 | +27.15% | 1,416,500 |
| Mar, 2025 | 665 | 715 | 615 | 615 | -43 | -6.53% | 472,600 |
| Feb, 2025 | 610 | 672 | 599 | 658 | +48 | +7.87% | 385,200 |
| Jan, 2025 | 596 | 625 | 552 | 610 | +14 | +2.35% | 310,600 |
| Dec, 2024 | 592 | 637 | 590 | 596 | +4 | +0.68% | 414,200 |
| Nov, 2024 | 579 | 620 | 574 | 592 | +13 | +2.25% | 298,600 |
| Oct, 2024 | 619 | 643 | 560 | 579 | -47 | -7.51% | 415,200 |
| Sep, 2024 | 617 | 642 | 581 | 626 | +12 | +1.95% | 702,800 |
| Aug, 2024 | 676 | 676 | 498 | 614 | -76 | -11.01% | 944,400 |
| Jul, 2024 | 555 | 769 | 549 | 690 | +143 | +26.14% | 2,060,600 |
| Jun, 2024 | 522 | 558 | 510 | 547 | +28 | +5.39% | 532,400 |
| May, 2024 | 500 | 525 | 497 | 519 | +16 | +3.18% | 588,200 |
| Apr, 2024 | 516 | 520 | 480 | 503 | -13 | -2.52% | 628,400 |