kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
702
JPY
+1
(+0.14%)
Dec 5, 3:30 pm JST
4.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
703.6
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 703 706 690 702 0 0.00% 156,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 691 709 676 702 +5 +0.72% 489,300
Oct, 2025 693 710 645 697 +4 +0.58% 1,329,000
Sep, 2025 708 770 693 693 -10 -1.42% 1,745,100
Aug, 2025 784 804 698 703 -91 -11.46% 3,157,100
Jul, 2025 759 803 740 794 +35 +4.61% 913,800
Jun, 2025 710 785 706 759 +50 +7.05% 1,099,000
May, 2025 782 795 696 709 -73 -9.34% 1,192,000
Apr, 2025 621 808 504 782 +167 +27.15% 1,416,500
Mar, 2025 665 715 615 615 -43 -6.53% 472,600
Feb, 2025 610 672 599 658 +48 +7.87% 385,200
Jan, 2025 596 625 552 610 +14 +2.35% 310,600
Dec, 2024 592 637 590 596 +4 +0.68% 414,200
Nov, 2024 579 620 574 592 +13 +2.25% 298,600
Oct, 2024 619 643 560 579 -47 -7.51% 415,200
Sep, 2024 617 642 581 626 +12 +1.95% 702,800
Aug, 2024 676 676 498 614 -76 -11.01% 944,400
Jul, 2024 555 769 549 690 +143 +26.14% 2,060,600
Jun, 2024 522 558 510 547 +28 +5.39% 532,400
May, 2024 500 525 497 519 +16 +3.18% 588,200
Apr, 2024 516 520 480 503 -13 -2.52% 628,400