About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
1,220
JPY
-13
(-1.05%)
Dec 23, 3:30 pm JST
7.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,539 JPY
52 Week Low Apr 17, 2024
961 JPY
Yearly High Jul 9, 2024
1,539 JPY
Yearly Low Apr 17, 2024
961 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,185 1,275 1,185 1,220 +35 +2.95% 172,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,158 1,240 1,148 1,185 +27 +2.33% 149,300
Oct, 2024 1,239 1,287 1,121 1,158 -94 -7.51% 207,600
Sep, 2024 1,235 1,285 1,162 1,252 +24 +1.95% 351,400
Aug, 2024 1,353 1,353 997 1,228 -153 -11.08% 472,200
Jul, 2024 1,110 1,539 1,099 1,381 +286 +26.12% 1,030,300
Jun, 2024 1,045 1,116 1,020 1,095 +57 +5.49% 266,200
May, 2024 1,001 1,050 995 1,038 +31 +3.08% 294,100
Apr, 2024 1,032 1,040 961 1,007 -25 -2.42% 314,200
Mar, 2024 1,050 1,073 1,012 1,032 -23 -2.18% 316,000
Feb, 2024 1,094 1,099 1,001 1,055 -39 -3.56% 268,800
Jan, 2024 991 1,094 983 1,094 +103 +10.39% 393,800
Dec, 2023 1,046 1,053 982 991 -49 -4.71% 294,200
Nov, 2023 1,089 1,136 953 1,040 -49 -4.50% 424,300
Oct, 2023 1,125 1,159 1,061 1,089 -38 -3.37% 629,000
Sep, 2023 1,157 1,205 1,115 1,127 -32 -2.76% 622,100
Aug, 2023 1,030 1,190 988 1,159 +124 +11.98% 811,500
Jul, 2023 920 1,111 920 1,035 +119 +12.99% 1,011,500
Jun, 2023 853 945 846 916 +66 +7.76% 685,700
May, 2023 876 930 845 850 -29 -3.30% 655,900
Apr, 2023 895 896 854 879 -23 -2.55% 483,800