Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 782 | 795 | 739 | 739 | -43 | -5.50% | 553,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 621 | 808 | 504 | 782 | +167 | +27.15% | 1,416,500 |
Mar, 2025 | 665 | 715 | 615 | 615 | -43 | -6.53% | 472,600 |
Feb, 2025 | 610 | 672 | 599 | 658 | +48 | +7.87% | 385,200 |
Jan, 2025 | 596 | 625 | 552 | 610 | +14 | +2.35% | 310,600 |
Dec, 2024 | 592 | 637 | 590 | 596 | +4 | +0.68% | 414,200 |
Nov, 2024 | 579 | 620 | 574 | 592 | +13 | +2.25% | 298,600 |
Oct, 2024 | 619 | 643 | 560 | 579 | -47 | -7.51% | 415,200 |
Sep, 2024 | 617 | 642 | 581 | 626 | +12 | +1.95% | 702,800 |
Aug, 2024 | 676 | 676 | 498 | 614 | -76 | -11.01% | 944,400 |
Jul, 2024 | 555 | 769 | 549 | 690 | +143 | +26.14% | 2,060,600 |
Jun, 2024 | 522 | 558 | 510 | 547 | +28 | +5.39% | 532,400 |
May, 2024 | 500 | 525 | 497 | 519 | +16 | +3.18% | 588,200 |
Apr, 2024 | 516 | 520 | 480 | 503 | -13 | -2.52% | 628,400 |
Mar, 2024 | 525 | 536 | 506 | 516 | -11 | -2.09% | 632,000 |
Feb, 2024 | 547 | 549 | 500 | 527 | -20 | -3.66% | 537,600 |
Jan, 2024 | 495 | 547 | 491 | 547 | +52 | +10.51% | 787,600 |
Dec, 2023 | 523 | 526 | 491 | 495 | -25 | -4.81% | 588,400 |
Nov, 2023 | 544 | 568 | 476 | 520 | -24 | -4.41% | 848,600 |
Oct, 2023 | 562 | 579 | 530 | 544 | -19 | -3.37% | 1,258,000 |
Sep, 2023 | 578 | 602 | 557 | 563 | -16 | -2.76% | 1,244,200 |